logo
Image of KEY
KEYSelfkey
$0.00002177
0.00%
1D

Selfkey (KEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.00002177$0.00002177$0.00002177$0.00002177$8.03$130,636
Sep 22, 2026Sep 23, 2026$0.00002157$0.00002180$0.00002124$0.00002177$8.22$130,025
Sep 21, 2026Sep 22, 2026$0.00001430$0.00002160$0.00001427$0.00002155$2.71$100,184
Sep 20, 2026Sep 21, 2026$0.00001203$0.00001433$0.00001203$0.00001427$0.6992$80,263
Sep 19, 2026Sep 20, 2026$0.00001203$0.00001203$0.00001203$0.00001203$1.76$72,187
Sep 18, 2026Sep 19, 2026$0.00001203$0.00001203$0.00001203$0.00001203$1.76$72,187
Sep 17, 2026Sep 18, 2026$0.00001200$0.00001203$0.00001198$0.00001203$1.76$72,150
Sep 16, 2026Sep 17, 2026$0.00001192$0.00001204$0.00001181$0.00001199$1.66$71,423
Sep 15, 2026Sep 16, 2026$0.00001416$0.00001416$0.00001188$0.00001192$0.2806$83,949
Sep 14, 2026Sep 15, 2026$0.00001416$0.00001416$0.00001416$0.00001416$0.1654$84,931
Sep 13, 2026Sep 14, 2026$0.00001419$0.00001420$0.00001416$0.00001416$0.1655$84,943
Sep 12, 2026Sep 13, 2026$0.00001374$0.00001429$0.00001374$0.00001417$0.1852$83,947
Sep 11, 2026Sep 12, 2026$0.00001374$0.00001374$0.00001374$0.00001374$0.2093$82,439
Sep 10, 2026Sep 11, 2026$0.00001358$0.00001378$0.00001358$0.00001374$0.2091$82,357
Sep 9, 2026Sep 10, 2026$0.00001340$0.00001417$0.00001317$0.00001360$17.48$81,964
Sep 8, 2026Sep 9, 2026$0.00001301$0.00001380$0.00001286$0.00001340$37.94$79,959
Sep 7, 2026Sep 8, 2026$0.00001335$0.00001335$0.00001276$0.00001298$0.1312$78,746
Sep 6, 2026Sep 7, 2026$0.00001335$0.00001335$0.00001335$0.00001335$0.1335$80,081
Sep 5, 2026Sep 6, 2026$0.00001341$0.00001341$0.00001327$0.00001335$0.1333$79,994
Sep 4, 2026Sep 5, 2026$0.00001323$0.00001344$0.00001323$0.00001339$0.1539$79,633
Sep 3, 2026Sep 4, 2026$0.00001323$0.00001323$0.00001323$0.00001323$0.1702$79,358
Sep 2, 2026Sep 3, 2026$0.00001323$0.00001323$0.00001323$0.00001323$0.1702$79,358
Sep 1, 2026Sep 2, 2026$0.00001323$0.00001323$0.00001323$0.00001323$0.1702$79,358
Aug 31, 2026Sep 1, 2026$0.00001323$0.00001323$0.00001323$0.00001323$0.1702$79,358
Aug 30, 2026Aug 31, 2026$0.00001323$0.00001323$0.00001323$0.00001323$0.1702$79,358
Aug 29, 2026Aug 30, 2026$0.00001350$0.00001350$0.00001320$0.00001323$6.05$80,533
Aug 28, 2026Aug 29, 2026$0.00001350$0.00001350$0.00001350$0.00001350$8.19$80,973
Aug 27, 2026Aug 28, 2026$0.00001350$0.00001350$0.00001350$0.00001350$8.19$80,973
Aug 26, 2026Aug 27, 2026$0.00001350$0.00001350$0.00001350$0.00001350$8.19$80,973
Aug 25, 2026Aug 26, 2026$0.00001350$0.00001350$0.00001350$0.00001350$8.19$80,973
Aug 24, 2026Aug 25, 2026$0.00001553$0.00001553$0.00001327$0.00001350$5.89$84,164

Get a full overview of the Selfkey price history with our historical price data page. Access the entire Selfkey value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Selfkey price, as well as historical KEY trading volume and market capitalization.

Track Selfkey's history in its entirety, ranging from the Selfkey starting price to the most recent KEY price data. Our KEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app