logo
Image of SELFIE
SELFIESelfieDogCoin
$0.0003562
-5.32%
1D

SelfieDogCoin (SELFIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0003662$0.0003792$0.0003514$0.0003661$8,479.76$359,840
Oct 6, 2026Oct 7, 2026$0.0003950$0.0003965$0.0003585$0.0003670$5,047.49$379,031
Oct 5, 2026Oct 6, 2026$0.0003980$0.0004025$0.0003831$0.0003950$602.21$386,373
Oct 4, 2026Oct 5, 2026$0.0003951$0.0004094$0.0003894$0.0003971$859.08$391,757
Oct 3, 2026Oct 4, 2026$0.0003948$0.0004049$0.0003931$0.0003951$4,257.31$390,854
Oct 2, 2026Oct 3, 2026$0.0003794$0.0003962$0.0003585$0.0003951$8,829.51$374,391
Oct 1, 2026Oct 2, 2026$0.0003326$0.0003952$0.0003262$0.0003794$4,120.62$347,684
Sep 30, 2026Oct 1, 2026$0.0003341$0.0003423$0.0003294$0.0003326$634.72$329,739
Sep 29, 2026Sep 30, 2026$0.0003388$0.0003633$0.0003288$0.0003341$925.72$334,221
Sep 28, 2026Sep 29, 2026$0.0003513$0.0003564$0.0003307$0.0003339$671.61$338,586
Sep 27, 2026Sep 28, 2026$0.0003444$0.0003694$0.0003377$0.0003513$655.51$348,173
Sep 26, 2026Sep 27, 2026$0.0003548$0.0003644$0.0003413$0.0003430$248.47$345,517
Sep 25, 2026Sep 26, 2026$0.0003428$0.0003540$0.0003380$0.0003540$1,231.83$340,278
Sep 24, 2026Sep 25, 2026$0.0003350$0.0003456$0.0003343$0.0003428$4,803.20$334,765
Sep 23, 2026Sep 24, 2026$0.0003491$0.0003543$0.0003222$0.0003351$6,572.72$333,625
Sep 22, 2026Sep 23, 2026$0.0003502$0.0003535$0.0003424$0.0003483$2,949.40$342,710
Sep 21, 2026Sep 22, 2026$0.0003238$0.0003530$0.0003238$0.0003502$309.01$333,135
Sep 20, 2026Sep 21, 2026$0.0003263$0.0003275$0.0003132$0.0003238$441.38$314,945
Sep 19, 2026Sep 20, 2026$0.0003359$0.0003417$0.0003221$0.0003258$4,848.77$325,895
Sep 18, 2026Sep 19, 2026$0.0003005$0.0003380$0.0002913$0.0003359$3,234.17$308,828
Sep 17, 2026Sep 18, 2026$0.0002933$0.0003074$0.0002928$0.0002999$998.56$295,278
Sep 16, 2026Sep 17, 2026$0.0002915$0.0003130$0.0002801$0.0002933$957.96$284,977
Sep 15, 2026Sep 16, 2026$0.0003111$0.0003142$0.0002896$0.0002915$875.23$297,060
Sep 14, 2026Sep 15, 2026$0.0003016$0.0003164$0.0003007$0.0003111$186.77$303,534
Sep 13, 2026Sep 14, 2026$0.0003169$0.0003224$0.0003016$0.0003016$115.21$303,393
Sep 12, 2026Sep 13, 2026$0.0003113$0.0003169$0.0003058$0.0003169$323.46$307,095
Sep 11, 2026Sep 12, 2026$0.0003004$0.0003254$0.0002960$0.0003125$589.47$304,071
Sep 10, 2026Sep 11, 2026$0.0003051$0.0003228$0.0003003$0.0003004$871.01$306,948
Sep 9, 2026Sep 10, 2026$0.0002858$0.0003428$0.0002853$0.0003051$7,004.67$314,031
Sep 8, 2026Sep 9, 2026$0.0003147$0.0003147$0.0002732$0.0002857$4,336.67$281,707

Get a full overview of the SelfieDogCoin price history with our historical price data page. Access the entire SelfieDogCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SelfieDogCoin price, as well as historical SELFIE trading volume and market capitalization.

Track SelfieDogCoin's history in its entirety, ranging from the SelfieDogCoin starting price to the most recent SELFIE price data. Our SELFIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app