logo
Image of SELFIE
SELFIESelfieDogCoin
$0.0002946
-5.91%
1D

SelfieDogCoin (SELFIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0003016$0.0003164$0.0003007$0.0003111$186.77$303,534
Sep 13, 2026Sep 14, 2026$0.0003169$0.0003224$0.0003016$0.0003016$115.21$303,393
Sep 12, 2026Sep 13, 2026$0.0003113$0.0003169$0.0003058$0.0003169$323.46$307,095
Sep 11, 2026Sep 12, 2026$0.0003004$0.0003254$0.0002960$0.0003125$589.47$304,071
Sep 10, 2026Sep 11, 2026$0.0003051$0.0003228$0.0003003$0.0003004$871.01$306,948
Sep 9, 2026Sep 10, 2026$0.0002858$0.0003428$0.0002853$0.0003051$7,004.67$314,031
Sep 8, 2026Sep 9, 2026$0.0003147$0.0003147$0.0002732$0.0002857$4,336.67$281,707
Sep 7, 2026Sep 8, 2026$0.0003247$0.0003266$0.0003063$0.0003147$368.24$312,187
Sep 6, 2026Sep 7, 2026$0.0003108$0.0003318$0.0003100$0.0003251$787.92$315,974
Sep 5, 2026Sep 6, 2026$0.0003158$0.0003269$0.0003107$0.0003111$3,450.06$312,155
Sep 4, 2026Sep 5, 2026$0.0003099$0.0003266$0.0003011$0.0003156$7,293.48$306,809
Sep 3, 2026Sep 4, 2026$0.0003357$0.0003582$0.0003077$0.0003098$2,210.32$334,519
Sep 2, 2026Sep 3, 2026$0.0003258$0.0003382$0.0003136$0.0003343$1,958.45$318,906
Sep 1, 2026Sep 2, 2026$0.0003503$0.0003528$0.0003204$0.0003251$1,233.49$333,920
Aug 31, 2026Sep 1, 2026$0.0003348$0.0003592$0.0003348$0.0003510$1,212.97$342,468
Aug 30, 2026Aug 31, 2026$0.0003620$0.0003682$0.0003333$0.0003333$1,164.67$348,405
Aug 29, 2026Aug 30, 2026$0.0003558$0.0003654$0.0003432$0.0003620$2,798.53$351,229
Aug 28, 2026Aug 29, 2026$0.0003923$0.0003987$0.0003559$0.0003561$1,334.07$375,220
Aug 27, 2026Aug 28, 2026$0.0003737$0.0004008$0.0003724$0.0003930$1,812.47$378,608
Aug 26, 2026Aug 27, 2026$0.0003732$0.0003806$0.0003517$0.0003734$2,262.71$362,498
Aug 25, 2026Aug 26, 2026$0.0003727$0.0003914$0.0003697$0.0003736$1,795.79$375,316
Aug 24, 2026Aug 25, 2026$0.0003757$0.0003780$0.0003553$0.0003727$1,966.25$359,695
Aug 23, 2026Aug 24, 2026$0.0003705$0.0003801$0.0003545$0.0003757$4,569.13$363,022
Aug 22, 2026Aug 23, 2026$0.0003955$0.0004181$0.0003600$0.0003703$18,771$370,928
Aug 21, 2026Aug 22, 2026$0.0003618$0.0004023$0.0003545$0.0003955$5,429.76$373,249
Aug 20, 2026Aug 21, 2026$0.0003419$0.0003673$0.0003325$0.0003626$4,765.48$344,725
Aug 19, 2026Aug 20, 2026$0.0002942$0.0003481$0.0002931$0.0003419$2,533.17$306,901
Aug 18, 2026Aug 19, 2026$0.0002845$0.0003011$0.0002762$0.0002942$2,019.58$283,172
Aug 17, 2026Aug 18, 2026$0.0002671$0.0002932$0.0002663$0.0002831$1,203.83$271,786
Aug 16, 2026Aug 17, 2026$0.0002804$0.0002835$0.0002664$0.0002671$1,108.20$268,385
Aug 15, 2026Aug 16, 2026$0.0002792$0.0002865$0.0002770$0.0002804$399.62$276,746

Get a full overview of the SelfieDogCoin price history with our historical price data page. Access the entire SelfieDogCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SelfieDogCoin price, as well as historical SELFIE trading volume and market capitalization.

Track SelfieDogCoin's history in its entirety, ranging from the SelfieDogCoin starting price to the most recent SELFIE price data. Our SELFIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app