logo
Image of SDR
SDRSedra
$0.0₅6938
-9.13%
1D

Sedra (SDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅7591$0.0₅7713$0.0₅7127$0.0₅7637$7,059.50$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7566$0.0₅7597$0.0₅7503$0.0₅7595$8,001.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7217$0.0₅7597$0.0₅7216$0.0₅7521$7,724.33$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6842$0.0₅7583$0.0₅6780$0.0₅7217$7,915.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6563$0.0₅6987$0.0₅6016$0.0₅6842$5,167.71$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6662$0.0₅6777$0.0₅6009$0.0₅6563$6,471.15$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6508$0.0₅6988$0.0₅6059$0.0₅6662$3,772.77$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6700$0.0₅8131$0.0₅6351$0.0₅6572$3,922.90$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6897$0.0₅7024$0.0₅6691$0.0₅6700$4,161.03$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7643$0.0₅7668$0.0₅6880$0.0₅6896$3,512.13$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7996$0.0₅8536$0.0₅6598$0.0₅7648$2,957.10$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8536$0.0₅8536$0.0₅6397$0.0₅6626$987.02$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6200$0.0₅8721$0.0₅6166$0.0₅7013$2,905.23$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6679$0.0₅7097$0.0₅5815$0.0₅6200$1,949.32$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5911$0.0₅6901$0.0₅5911$0.0₅6679$2,104.90$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6499$0.0₅7300$0.0₅5900$0.0₅5911$2,812.15$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6201$0.0₅6601$0.0₅6200$0.0₅6499$322.62$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6930$0.0₅6946$0.0₅5900$0.0₅6201$1,141.03$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6032$0.0₅7640$0.0₅6032$0.0₅6930$1,088.53$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6479$0.0₅7223$0.0₅5909$0.0₅6032$8,120.44$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7224$0.0₅7225$0.0₅5673$0.0₅6479$3,681.56$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7223$0.0₅7225$0.0₅7091$0.0₅7224$4,199.61$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9062$0.00001190$0.0₅6237$0.0₅8890$12,440$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7353$0.00001200$0.0₅7351$0.0₅9062$760.79$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8265$0.0₅8265$0.0₅6994$0.0₅7354$607.06$0.00
Aug 19, 2026Aug 20, 2026$0.0₅9569$0.00001070$0.0₅8049$0.0₅8265$496.19$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8592$0.00001024$0.0₅6842$0.0₅9569$689.63$0.00
Aug 17, 2026Aug 18, 2026$0.0₅9987$0.00001196$0.0₅8492$0.0₅8592$200.74$0.00
Aug 16, 2026Aug 17, 2026$0.00001214$0.00001214$0.0₅9706$0.0₅9987$476.41$0.00
Aug 15, 2026Aug 16, 2026$0.0₅7593$0.00001298$0.0₅7592$0.00001214$668.49$0.00
Aug 14, 2026Aug 15, 2026$0.0₅7292$0.0₅9989$0.0₅7192$0.0₅7593$375.85$0.00

Get a full overview of the Sedra price history with our historical price data page. Access the entire Sedra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sedra price, as well as historical SDR trading volume and market capitalization.

Track Sedra's history in its entirety, ranging from the Sedra starting price to the most recent SDR price data. Our SDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app