logo
Image of SDR
SDRSedra
$0.0₅4902
-10.92%
1D

Sedra (SDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅6398$0.0₅6398$0.0₅4001$0.0₅4672$40,720$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4398$0.0₅6400$0.0₅4000$0.0₅6398$10,786$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3999$0.0₅4399$0.0₅3897$0.0₅4399$1,202.69$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4405$0.0₅4440$0.0₆6009$0.0₅3999$1,059.56$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4125$0.0₅4504$0.0₅4125$0.0₅4406$483.62$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4894$0.0₅4897$0.0₅4071$0.0₅4125$1,888.06$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5032$0.0₅5494$0.0₅4437$0.0₅4869$2,233.37$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4262$0.0₅5386$0.0₅4253$0.0₅5016$2,266.27$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4651$0.0₅5168$0.0₅3499$0.0₅4262$1,149.16$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4666$0.0₅4671$0.0₅4649$0.0₅4651$916.37$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5339$0.0₅5339$0.0₅4654$0.0₅4655$964.30$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4550$0.0₅5699$0.0₅4473$0.0₅5339$1,626.23$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4712$0.0₅4745$0.0₅4549$0.0₅4549$520.24$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4699$0.0₅5682$0.0₅4666$0.0₅4712$1,388.31$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5189$0.0₅6360$0.0₅4029$0.0₅4699$2,036.36$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5805$0.0₅5904$0.0₅3913$0.0₅5188$2,871.13$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5831$0.0₅5964$0.0₅5780$0.0₅5810$6,302.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5929$0.0₅5939$0.0₅5825$0.0₅5834$6,531.44$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6394$0.0₅6499$0.0₅5929$0.0₅5929$7,690.88$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6517$0.0₅6609$0.0₅6156$0.0₅6402$6,608.79$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6480$0.0₅6723$0.0₅6480$0.0₅6518$11,562$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6986$0.0₅7018$0.0₅5847$0.0₅6484$14,336$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6827$0.0₅7009$0.0₅6561$0.0₅6986$14,391$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7637$0.0₅8075$0.0₅6108$0.0₅6827$8,893.57$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7591$0.0₅7713$0.0₅7127$0.0₅7637$7,059.50$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7566$0.0₅7597$0.0₅7503$0.0₅7595$8,001.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7217$0.0₅7597$0.0₅7216$0.0₅7521$7,724.33$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6842$0.0₅7583$0.0₅6780$0.0₅7217$7,915.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6563$0.0₅6987$0.0₅6016$0.0₅6842$5,167.71$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6662$0.0₅6777$0.0₅6009$0.0₅6563$6,471.15$0.00

Get a full overview of the Sedra price history with our historical price data page. Access the entire Sedra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sedra price, as well as historical SDR trading volume and market capitalization.

Track Sedra's history in its entirety, ranging from the Sedra starting price to the most recent SDR price data. Our SDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app