logo
Image of SDR
SDRSedra
$0.0₅1956
-6.52%
1D

Sedra (SDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅2901$0.0₅2994$0.0₅1954$0.0₅2311$452.10$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3244$0.0₅3265$0.0₅2876$0.0₅2901$455.82$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2959$0.0₅4092$0.0₅2825$0.0₅3244$1,586.84$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2288$0.0₅4092$0.0₅1139$0.0₅2957$1,983.96$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3104$0.0₅3110$0.0₅2137$0.0₅2286$1,774.16$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2898$0.0₅3596$0.0₅2897$0.0₅3099$1,235.43$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3756$0.0₅3756$0.0₅2811$0.0₅2898$1,837.66$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4637$0.0₅4753$0.0₅2054$0.0₅3756$961.76$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4755$0.0₅4756$0.0₅4355$0.0₅4637$538.03$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4220$0.0₅5932$0.0₅4219$0.0₅4755$693.07$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4174$0.0₅4447$0.0₅4047$0.0₅4220$485.63$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4489$0.0₅4489$0.0₅4174$0.0₅4174$41.18$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4047$0.0₅4489$0.0₅4046$0.0₅4489$2,005.04$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4141$0.0₅4486$0.0₅3937$0.0₅4047$6,773.32$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3837$0.0₅4322$0.0₅3837$0.0₅4141$4,018.25$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3999$0.0₅4335$0.0₅3796$0.0₅3837$1,727.64$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4473$0.0₅4494$0.0₅3597$0.0₅3999$15,394$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4396$0.0₅4496$0.0₅3199$0.0₅4491$8,755.49$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4226$0.0₅4396$0.0₅3498$0.0₅4396$16,189$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4300$0.0₅5444$0.0₅3895$0.0₅4226$23,780$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6398$0.0₅6398$0.0₅4001$0.0₅4672$40,720$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4398$0.0₅6400$0.0₅4000$0.0₅6398$10,786$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3999$0.0₅4399$0.0₅3897$0.0₅4399$1,202.69$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4405$0.0₅4440$0.0₆6009$0.0₅3999$1,059.56$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4125$0.0₅4504$0.0₅4125$0.0₅4406$483.62$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4894$0.0₅4897$0.0₅4071$0.0₅4125$1,888.06$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5032$0.0₅5494$0.0₅4437$0.0₅4869$2,233.37$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4262$0.0₅5386$0.0₅4253$0.0₅5016$2,266.27$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4651$0.0₅5168$0.0₅3499$0.0₅4262$1,149.16$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4666$0.0₅4671$0.0₅4649$0.0₅4651$916.37$0.00

Get a full overview of the Sedra price history with our historical price data page. Access the entire Sedra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sedra price, as well as historical SDR trading volume and market capitalization.

Track Sedra's history in its entirety, ranging from the Sedra starting price to the most recent SDR price data. Our SDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app