Image of SER
SERSecretum
$0.00001258
0.00%
1D

Secretum (SER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.00001258$0.00001258$0.00001258$0.00001258$0.09914$0.00
Oct 23, 2026Oct 24, 2026$0.00001258$0.00001258$0.00001258$0.00001258$0.09914$0.00
Oct 22, 2026Oct 23, 2026$0.00001258$0.00001258$0.00001258$0.00001258$0.09914$0.00
Oct 21, 2026Oct 22, 2026$0.00001258$0.00001258$0.00001258$0.00001258$0.09914$0.00
Oct 20, 2026Oct 21, 2026$0.00001258$0.00001258$0.00001258$0.00001258$0.09914$0.00
Oct 19, 2026Oct 20, 2026$0.00001258$0.00001258$0.00001258$0.00001258$0.09914$0.00
Oct 18, 2026Oct 19, 2026$0.00001258$0.00001258$0.00001258$0.00001258$0.09914$0.00
Oct 17, 2026Oct 18, 2026$0.00001258$0.00001258$0.00001258$0.00001258$0.09914$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7903$0.00001258$0.0₅7903$0.00001258$0.1766$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7903$0.0₅7903$0.0₅7903$0.0₅7903$0.2280$0.00

Get a full overview of the Secretum price history with our historical price data page. Access the entire Secretum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Secretum price, as well as historical SER trading volume and market capitalization.

Track Secretum's history in its entirety, ranging from the Secretum starting price to the most recent SER price data. Our SER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app