Image of SX
SXSecretX
$0.0₅8446
0.00%
1D

SecretX (SX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅8383$0.0₅8468$0.0₅8376$0.0₅8446$0.06916$0.00
Nov 10, 2026Nov 11, 2026$0.0₅9283$0.0₅9283$0.0₅8392$0.0₅8392$53.03$0.00
Nov 9, 2026Nov 10, 2026$0.0₅9283$0.0₅9283$0.0₅9283$0.0₅9283$57.41$0.00
Nov 8, 2026Nov 9, 2026$0.0₅9283$0.0₅9283$0.0₅9283$0.0₅9283$57.41$0.00
Nov 7, 2026Nov 8, 2026$0.0₅9283$0.0₅9283$0.0₅9283$0.0₅9283$57.41$0.00
Nov 6, 2026Nov 7, 2026$0.0₅9225$0.0₅9334$0.0₅9158$0.0₅9283$57.28$0.00
Nov 5, 2026Nov 6, 2026$0.0₅9778$0.0₅9966$0.0₅9202$0.0₅9225$59.72$0.00
Nov 4, 2026Nov 5, 2026$0.0₅9772$0.0₅9965$0.0₅9466$0.0₅9798$74.60$0.00
Nov 3, 2026Nov 4, 2026$0.0₅9886$0.00001027$0.0₅9538$0.0₅9729$33.83$0.00
Nov 2, 2026Nov 3, 2026$0.00001011$0.00001034$0.0₅9680$0.0₅9864$0.09613$0.00
Nov 1, 2026Nov 2, 2026$0.00001020$0.00001039$0.0₅9983$0.00001011$0.02012$0.00
Oct 31, 2026Nov 1, 2026$0.00001058$0.00001058$0.00001020$0.00001020$0.08451$0.00
Oct 30, 2026Oct 31, 2026$0.00001058$0.00001058$0.00001058$0.00001058$0.08629$0.00
Oct 29, 2026Oct 30, 2026$0.00001085$0.00001096$0.00001053$0.00001058$0.08650$0.00
Oct 28, 2026Oct 29, 2026$0.00001119$0.00001119$0.00001053$0.00001083$10.40$0.00
Oct 27, 2026Oct 28, 2026$0.00001119$0.00001119$0.00001119$0.00001119$52.18$0.00
Oct 26, 2026Oct 27, 2026$0.00001119$0.00001119$0.00001119$0.00001119$52.18$0.00
Oct 25, 2026Oct 26, 2026$0.00001119$0.00001119$0.00001119$0.00001119$52.18$0.00
Oct 24, 2026Oct 25, 2026$0.00001119$0.00001119$0.00001119$0.00001119$52.18$0.00
Oct 23, 2026Oct 24, 2026$0.00001119$0.00001119$0.00001119$0.00001119$52.18$0.00
Oct 22, 2026Oct 23, 2026$0.00001267$0.00001267$0.00001112$0.00001119$25.26$0.00
Oct 21, 2026Oct 22, 2026$0.00001267$0.00001267$0.00001267$0.00001267$1.45$0.00
Oct 20, 2026Oct 21, 2026$0.00001267$0.00001267$0.00001267$0.00001267$1.45$0.00
Oct 19, 2026Oct 20, 2026$0.00001267$0.00001267$0.00001267$0.00001267$1.45$0.00
Oct 18, 2026Oct 19, 2026$0.00001267$0.00001267$0.00001267$0.00001267$1.45$0.00
Oct 17, 2026Oct 18, 2026$0.00001267$0.00001267$0.00001267$0.00001267$1.45$0.00
Oct 16, 2026Oct 17, 2026$0.00001267$0.00001267$0.00001267$0.00001267$1.45$0.00
Oct 15, 2026Oct 16, 2026$0.00001267$0.00001267$0.00001267$0.00001267$1.45$0.00
Oct 14, 2026Oct 15, 2026$0.00001267$0.00001267$0.00001267$0.00001267$1.45$0.00
Oct 13, 2026Oct 14, 2026$0.00001267$0.00001267$0.00001267$0.00001267$1.45$0.00
Oct 12, 2026Oct 13, 2026$0.00001267$0.00001267$0.00001267$0.00001267$1.45$0.00

Get a full overview of the SecretX price history with our historical price data page. Access the entire SecretX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SecretX price, as well as historical SX trading volume and market capitalization.

Track SecretX's history in its entirety, ranging from the SecretX starting price to the most recent SX price data. Our SX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app