logo
Image of STX
STXSeagate Technology Tokenized Stock
$781.82
0.93%
1D

Seagate Technology Tokenized Stock (STX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$774.66$788.62$767.36$781.84$7.99M$0.00
Oct 8, 2026Oct 9, 2026$806.91$806.91$773.08$774.67$10.74M$0.00
Oct 7, 2026Oct 8, 2026$805.24$808.00$783.91$806.91$21.11M$0.00
Oct 6, 2026Oct 7, 2026$887.01$887.04$798.95$805.24$13.18M$0.00
Oct 5, 2026Oct 6, 2026$848.71$901.27$848.71$887.03$5.84M$0.00
Oct 4, 2026Oct 5, 2026$848.71$848.71$848.71$848.71$2.93M$0.00
Oct 3, 2026Oct 4, 2026$848.68$848.74$848.66$848.71$28.48M$0.00
Oct 2, 2026Oct 3, 2026$945.44$945.58$800.00$848.68$19.32M$0.00
Oct 1, 2026Oct 2, 2026$922.88$945.44$901.10$945.44$3.48M$0.00
Sep 30, 2026Oct 1, 2026$913.16$925.24$911.55$922.88$3.85M$0.00
Sep 29, 2026Sep 30, 2026$923.31$937.59$900.80$913.15$2.55M$72,471
Sep 28, 2026Sep 29, 2026$921.64$934.54$883.39$925.00$952,982$71,473
Sep 27, 2026Sep 28, 2026$919.20$921.87$918.99$921.87$787,670$72,417
Sep 26, 2026Sep 27, 2026$917.56$919.16$917.35$918.97$878,467$72,304
Sep 25, 2026Sep 26, 2026$908.68$925.42$908.68$921.43$821,092$72,235
Sep 24, 2026Sep 25, 2026$924.03$925.21$899.48$907.59$873,120$72,072
Sep 23, 2026Sep 24, 2026$922.18$928.11$906.00$925.47$826,988$72,629
Sep 22, 2026Sep 23, 2026$880.14$933.16$863.71$921.89$788,099$70,709
Sep 21, 2026Sep 22, 2026$867.01$892.37$865.31$878.67$731,699$69,200
Sep 20, 2026Sep 21, 2026$865.15$867.31$865.15$866.92$767,477$67,662
Sep 19, 2026Sep 20, 2026$862.11$865.44$862.11$865.37$798,906$67,506
Sep 18, 2026Sep 19, 2026$803.77$862.69$800.49$861.18$844,225$64,564
Sep 17, 2026Sep 18, 2026$790.60$814.37$790.60$803.42$882,667$65,845
Sep 16, 2026Sep 17, 2026$773.31$792.14$769.67$789.89$894,969$68,583
Sep 15, 2026Sep 16, 2026$809.58$816.48$765.87$772.52$1.06M$63,435
Sep 14, 2026Sep 15, 2026$835.35$835.35$774.11$808.70$1.17M$67,005
Sep 13, 2026Sep 14, 2026$834.74$835.37$834.32$835.16$786,836$64,802
Sep 12, 2026Sep 13, 2026$832.17$835.06$832.02$834.91$873,302$64,699
Sep 11, 2026Sep 12, 2026$860.22$876.71$821.85$832.45$925,292$66,664
Sep 10, 2026Sep 11, 2026$888.19$889.58$857.45$861.28$881,031$68,404

Get a full overview of the Seagate Technology Tokenized Stock price history with our historical price data page. Access the entire Seagate Technology Tokenized Stock value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Seagate Technology Tokenized Stock price, as well as historical STX trading volume and market capitalization.

Track Seagate Technology Tokenized Stock's history in its entirety, ranging from the Seagate Technology Tokenized Stock starting price to the most recent STX price data. Our STX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app