Image of SCV
SCVSCVToken
$0.0₅7412
5.48%
1D

SCVToken (SCV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₅7002$0.0₅7191$0.0₅6989$0.0₅7074$1.36$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7112$0.0₅7112$0.0₅6973$0.0₅7002$0.08288$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7112$0.0₅7112$0.0₅7112$0.0₅7112$0.04888$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7112$0.0₅7112$0.0₅7112$0.0₅7112$0.04888$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7088$0.0₅7144$0.0₅7083$0.0₅7112$0.04888$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7130$0.0₅7239$0.0₅7075$0.0₅7088$0.06711$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7130$0.0₅7130$0.0₅7130$0.0₅7130$0.07738$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7130$0.0₅7130$0.0₅7130$0.0₅7130$0.07738$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7130$0.0₅7130$0.0₅7130$0.0₅7130$0.07738$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7130$0.0₅7130$0.0₅7130$0.0₅7130$0.07738$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7192$0.0₅7199$0.0₅7130$0.0₅7130$0.07748$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6990$0.0₅7293$0.0₅6981$0.0₅7192$0.08857$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6697$0.0₅7015$0.0₅6697$0.0₅6990$0.1321$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6070$0.0₅6711$0.0₅6070$0.0₅6697$0.06459$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 13, 2026Aug 14, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 12, 2026Aug 13, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 11, 2026Aug 12, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 10, 2026Aug 11, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 9, 2026Aug 10, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 8, 2026Aug 9, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 7, 2026Aug 8, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 6, 2026Aug 7, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 5, 2026Aug 6, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 4, 2026Aug 5, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00
Aug 3, 2026Aug 4, 2026$0.0₅6070$0.0₅6070$0.0₅6070$0.0₅6070$0.03385$0.00

Get a full overview of the SCVToken price history with our historical price data page. Access the entire SCVToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SCVToken price, as well as historical SCV trading volume and market capitalization.

Track SCVToken's history in its entirety, ranging from the SCVToken starting price to the most recent SCV price data. Our SCV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app