Image of SCR
SCRScroll
$0.01974
-2.04%
1D

Scroll (SCR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.02044$0.02075$0.01886$0.01981$1.48M$3.79M
Oct 17, 2026Oct 18, 2026$0.02183$0.02184$0.02021$0.02070$1.46M$4.03M
Oct 16, 2026Oct 17, 2026$0.02214$0.02257$0.02126$0.02172$1.97M$4.18M
Oct 15, 2026Oct 16, 2026$0.02248$0.02261$0.02054$0.02214$3.34M$4.11M
Oct 14, 2026Oct 15, 2026$0.02388$0.02476$0.02193$0.02238$3.13M$4.39M
Oct 13, 2026Oct 14, 2026$0.02358$0.02424$0.02254$0.02397$4.37M$4.47M
Oct 12, 2026Oct 13, 2026$0.02531$0.02593$0.02355$0.02368$3.07M$4.75M
Oct 11, 2026Oct 12, 2026$0.02572$0.02587$0.02485$0.02531$2.00M$4.83M
Oct 10, 2026Oct 11, 2026$0.02592$0.02626$0.02527$0.02574$3.83M$4.88M
Oct 9, 2026Oct 10, 2026$0.02721$0.02759$0.02540$0.02599$12.82M$4.97M
Oct 8, 2026Oct 9, 2026$0.02494$0.02762$0.02408$0.02737$6.41M$4.80M
Oct 7, 2026Oct 8, 2026$0.02653$0.02661$0.02427$0.02488$7.29M$4.78M
Oct 6, 2026Oct 7, 2026$0.02780$0.02848$0.02629$0.02647$15.65M$5.16M
Oct 5, 2026Oct 6, 2026$0.02752$0.03227$0.02750$0.02781$29.35M$5.49M
Oct 4, 2026Oct 5, 2026$0.02561$0.02867$0.02487$0.02728$6.36M$4.93M
Oct 3, 2026Oct 4, 2026$0.02838$0.02841$0.02492$0.02551$25.64M$5.00M
Oct 2, 2026Oct 3, 2026$0.02654$0.03723$0.02654$0.02833$48.85M$5.65M
Oct 1, 2026Oct 2, 2026$0.02455$0.02887$0.02438$0.02653$4.79M$4.81M
Sep 30, 2026Oct 1, 2026$0.02360$0.02550$0.02346$0.02455$3.01M$4.64M
Sep 29, 2026Sep 30, 2026$0.02396$0.02479$0.02304$0.02367$1.95M$4.53M
Sep 28, 2026Sep 29, 2026$0.02541$0.02564$0.02329$0.02383$3.36M$4.56M
Sep 27, 2026Sep 28, 2026$0.02472$0.02672$0.02441$0.02540$3.63M$4.87M
Sep 26, 2026Sep 27, 2026$0.02490$0.02539$0.02402$0.02482$3.04M$4.72M
Sep 25, 2026Sep 26, 2026$0.02359$0.02587$0.02323$0.02488$2.25M$4.62M
Sep 24, 2026Sep 25, 2026$0.02237$0.02387$0.02237$0.02360$2.08M$4.41M
Sep 23, 2026Sep 24, 2026$0.02476$0.02520$0.02218$0.02241$2.31M$4.53M
Sep 22, 2026Sep 23, 2026$0.02439$0.02478$0.02358$0.02469$2.19M$4.59M
Sep 21, 2026Sep 22, 2026$0.02322$0.02446$0.02318$0.02430$2.39M$4.54M
Sep 20, 2026Sep 21, 2026$0.02337$0.02393$0.02241$0.02333$2.51M$4.40M
Sep 19, 2026Sep 20, 2026$0.02221$0.02371$0.02202$0.02332$2.70M$4.36M

Get a full overview of the Scroll price history with our historical price data page. Access the entire Scroll value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scroll price, as well as historical SCR trading volume and market capitalization.

Track Scroll's history in its entirety, ranging from the Scroll starting price to the most recent SCR price data. Our SCR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app