Image of SCR
SCRScroll
$0.02396
-5.72%
1D

Scroll (SCR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.02472$0.02672$0.02441$0.02540$6.47M$4.87M
Sep 26, 2026Sep 27, 2026$0.02490$0.02539$0.02402$0.02482$5.22M$4.72M
Sep 25, 2026Sep 26, 2026$0.02359$0.02587$0.02323$0.02488$4.04M$4.62M
Sep 24, 2026Sep 25, 2026$0.02237$0.02387$0.02237$0.02360$3.75M$4.40M
Sep 23, 2026Sep 24, 2026$0.02476$0.02520$0.02218$0.02241$3.78M$4.53M
Sep 22, 2026Sep 23, 2026$0.02439$0.02478$0.02358$0.02469$3.64M$4.59M
Sep 21, 2026Sep 22, 2026$0.02322$0.02446$0.02318$0.02430$4.00M$4.54M
Sep 20, 2026Sep 21, 2026$0.02337$0.02393$0.02241$0.02333$4.23M$4.40M
Sep 19, 2026Sep 20, 2026$0.02221$0.02371$0.02202$0.02332$4.39M$4.36M
Sep 18, 2026Sep 19, 2026$0.02159$0.02264$0.02133$0.02242$3.92M$4.15M
Sep 17, 2026Sep 18, 2026$0.02063$0.02185$0.02049$0.02159$3.45M$4.04M
Sep 16, 2026Sep 17, 2026$0.02104$0.02150$0.02018$0.02050$3.36M$3.95M
Sep 15, 2026Sep 16, 2026$0.02236$0.02261$0.02044$0.02099$4.35M$4.10M
Sep 14, 2026Sep 15, 2026$0.02162$0.02367$0.02124$0.02235$9.10M$4.22M
Sep 13, 2026Sep 14, 2026$0.02145$0.02418$0.02115$0.02165$6.29M$4.25M
Sep 12, 2026Sep 13, 2026$0.02093$0.02148$0.02093$0.02144$3.23M$4.03M
Sep 11, 2026Sep 12, 2026$0.02021$0.02124$0.01979$0.02088$4.55M$3.89M
Sep 10, 2026Sep 11, 2026$0.02016$0.02145$0.01966$0.02021$7.86M$3.88M
Sep 9, 2026Sep 10, 2026$0.02134$0.02275$0.01983$0.02020$20.06M$4.11M
Sep 8, 2026Sep 9, 2026$0.02130$0.02539$0.02116$0.02134$12.34M$4.20M
Sep 7, 2026Sep 8, 2026$0.02174$0.02186$0.02064$0.02131$3.05M$4.00M
Sep 6, 2026Sep 7, 2026$0.02198$0.02236$0.02100$0.02167$4.11M$4.12M
Sep 5, 2026Sep 6, 2026$0.02127$0.02229$0.02104$0.02211$7.63M$4.13M
Sep 4, 2026Sep 5, 2026$0.02360$0.02379$0.02077$0.02129$9.66M$4.17M
Sep 3, 2026Sep 4, 2026$0.02324$0.02413$0.02275$0.02349$6.26M$4.45M
Sep 2, 2026Sep 3, 2026$0.02329$0.02350$0.02250$0.02318$7.78M$4.36M
Sep 1, 2026Sep 2, 2026$0.02456$0.02517$0.02302$0.02328$10.76M$4.53M
Aug 31, 2026Sep 1, 2026$0.02294$0.02521$0.02294$0.02446$10.51M$4.58M
Aug 30, 2026Aug 31, 2026$0.02309$0.02466$0.02260$0.02287$12.96M$4.50M
Aug 29, 2026Aug 30, 2026$0.02293$0.02672$0.02279$0.02304$6.15M$4.43M
Aug 28, 2026Aug 29, 2026$0.02340$0.02390$0.02232$0.02285$6.36M$4.40M

Get a full overview of the Scroll price history with our historical price data page. Access the entire Scroll value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scroll price, as well as historical SCR trading volume and market capitalization.

Track Scroll's history in its entirety, ranging from the Scroll starting price to the most recent SCR price data. Our SCR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app