Image of SCOT
SCOTScottish
$0.0₆3016
0.00%
1D

Scottish (SCOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00

Get a full overview of the Scottish price history with our historical price data page. Access the entire Scottish value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scottish price, as well as historical SCOT trading volume and market capitalization.

Track Scottish's history in its entirety, ranging from the Scottish starting price to the most recent SCOT price data. Our SCOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app