Image of SCOT
SCOTScottish
$0.0₆3016
0.00%
1D

Scottish (SCOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00

Get a full overview of the Scottish price history with our historical price data page. Access the entire Scottish value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scottish price, as well as historical SCOT trading volume and market capitalization.

Track Scottish's history in its entirety, ranging from the Scottish starting price to the most recent SCOT price data. Our SCOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app