Image of SCOT
SCOTScottish
$0.0₆3016
0.00%
1D

Scottish (SCOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 13, 2026Aug 14, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 12, 2026Aug 13, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 11, 2026Aug 12, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 10, 2026Aug 11, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 9, 2026Aug 10, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 8, 2026Aug 9, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 7, 2026Aug 8, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00
Aug 6, 2026Aug 7, 2026$0.0₆3016$0.0₆3016$0.0₆3016$0.0₆3016$0.00$0.00

Get a full overview of the Scottish price history with our historical price data page. Access the entire Scottish value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scottish price, as well as historical SCOT trading volume and market capitalization.

Track Scottish's history in its entirety, ranging from the Scottish starting price to the most recent SCOT price data. Our SCOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app