logo
Image of SCHRDNGR
SCHRDNGRSchrodinger
$0.0₅5476
0.00%
1D

Schrodinger (SCHRDNGR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$10.88$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5451$0.0₅5553$0.0₅5420$0.0₅5476$11.07$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5785$0.0₅5826$0.0₅5215$0.0₅5438$10.27$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.005785$0.00

Get a full overview of the Schrodinger price history with our historical price data page. Access the entire Schrodinger value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Schrodinger price, as well as historical SCHRDNGR trading volume and market capitalization.

Track Schrodinger's history in its entirety, ranging from the Schrodinger starting price to the most recent SCHRDNGR price data. Our SCHRDNGR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app