Image of SCHIZO
SCHIZOSchizo
$0.0₅6811
0.00%
1D

Schizo (SCHIZO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6811$0.0₅6811$0.0₅6811$0.0₅6811$0.2541$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6809$0.0₅6912$0.0₅6678$0.0₅6811$1.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6388$0.0₅6991$0.0₅6388$0.0₅6809$0.5639$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6388$0.0₅6388$0.0₅6388$0.0₅6388$0.04238$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6388$0.0₅6388$0.0₅6388$0.0₅6388$0.04238$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6388$0.0₅6388$0.0₅6388$0.0₅6388$0.04238$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6388$0.0₅6388$0.0₅6388$0.0₅6388$0.04238$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6388$0.0₅6388$0.0₅6388$0.0₅6388$0.04238$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6388$0.0₅6388$0.0₅6388$0.0₅6388$0.04238$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6388$0.0₅6388$0.0₅6388$0.0₅6388$0.04238$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6388$0.0₅6388$0.0₅6388$0.0₅6388$0.04238$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6388$0.0₅6388$0.0₅6388$0.0₅6388$0.04238$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5850$0.0₅6434$0.0₅5850$0.0₅6388$0.1180$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5850$0.0₅5850$0.0₅5850$0.0₅5850$0.3959$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5850$0.0₅5850$0.0₅5850$0.0₅5850$0.3959$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5850$0.0₅5850$0.0₅5850$0.0₅5850$0.3959$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5850$0.0₅5850$0.0₅5850$0.0₅5850$0.3959$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5850$0.0₅5850$0.0₅5850$0.0₅5850$0.3959$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5850$0.0₅5850$0.0₅5850$0.0₅5850$0.3959$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6045$0.0₅6152$0.0₅5850$0.0₅5850$0.3980$0.00

Get a full overview of the Schizo price history with our historical price data page. Access the entire Schizo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Schizo price, as well as historical SCHIZO trading volume and market capitalization.

Track Schizo's history in its entirety, ranging from the Schizo starting price to the most recent SCHIZO price data. Our SCHIZO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app