Image of SCM
SCMScamfari
$0.0₅3828
2.33%
1D

Scamfari (SCM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅3856$0.0₅3866$0.0₅3733$0.0₅3786$8,296.60$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3966$0.0₅3966$0.0₅3841$0.0₅3864$6,598.57$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3974$0.0₅4018$0.0₅3949$0.0₅3966$6,431.09$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4008$0.0₅4026$0.0₅3945$0.0₅3974$6,248.22$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3927$0.0₅4016$0.0₅3926$0.0₅4010$1,270.14$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3919$0.0₅3940$0.0₅3917$0.0₅3927$6,029.21$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3931$0.0₅4034$0.0₅3892$0.0₅3919$10,179$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3875$0.0₅3948$0.0₅3856$0.0₅3931$9,125.32$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3878$0.0₅3963$0.0₅3845$0.0₅3875$7,653.34$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3869$0.0₅3915$0.0₅3837$0.0₅3878$8,553.95$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3915$0.0₅3937$0.0₅3827$0.0₅3869$7,155.84$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3912$0.0₅3944$0.0₅3899$0.0₅3915$1,845.42$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3898$0.0₅3913$0.0₅3885$0.0₅3913$4,666.65$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3910$0.0₅3944$0.0₅3865$0.0₅3898$8,975.64$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3911$0.0₅3920$0.0₅3850$0.0₅3912$9,602.64$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3998$0.0₅4045$0.0₅3888$0.0₅3914$9,960.85$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4010$0.0₅4015$0.0₅3946$0.0₅3998$14,961$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3755$0.0₅4042$0.0₅3746$0.0₅4007$11,207$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3761$0.0₅3763$0.0₅3710$0.0₅3763$3,729.94$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3744$0.0₅3788$0.0₅3740$0.0₅3761$7,394.22$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3534$0.0₅3758$0.0₅3532$0.0₅3741$7,350.41$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3527$0.0₅3559$0.0₅3523$0.0₅3534$8,600.52$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3498$0.0₅3529$0.0₅3486$0.0₅3527$10,269$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3619$0.0₅3620$0.0₅3473$0.0₅3499$7,846.63$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3514$0.0₅3681$0.0₅3498$0.0₅3619$5,009.66$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3534$0.0₅3541$0.0₅3502$0.0₅3514$1,177.13$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3532$0.0₅3544$0.0₅3526$0.0₅3534$6,263.44$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3505$0.0₅3639$0.0₅3505$0.0₅3532$7,879.12$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3574$0.0₅3602$0.0₅3507$0.0₅3512$6,989.37$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3583$0.0₅3638$0.0₅3557$0.0₅3574$6,020.49$0.00

Get a full overview of the Scamfari price history with our historical price data page. Access the entire Scamfari value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scamfari price, as well as historical SCM trading volume and market capitalization.

Track Scamfari's history in its entirety, ranging from the Scamfari starting price to the most recent SCM price data. Our SCM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app