logo
Image of SCAM
SCAMScamcoin
$0.002533
-2.09%
1D

Scamcoin (SCAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.002564$0.002609$0.002477$0.002573$69.90$0.00
Sep 8, 2026Sep 9, 2026$0.002572$0.002622$0.002516$0.002564$1,270.63$0.00
Sep 7, 2026Sep 8, 2026$0.002718$0.002718$0.002528$0.002572$11,004$0.00
Sep 6, 2026Sep 7, 2026$0.002313$0.002718$0.002287$0.002718$7,856.41$0.00
Sep 5, 2026Sep 6, 2026$0.002089$0.002399$0.002088$0.002313$2,360.49$0.00
Sep 4, 2026Sep 5, 2026$0.002146$0.002166$0.002082$0.002089$1,203.24$0.00
Sep 3, 2026Sep 4, 2026$0.002145$0.002174$0.002069$0.002146$2,204.74$0.00
Sep 2, 2026Sep 3, 2026$0.002160$0.002171$0.002090$0.002145$942.13$0.00
Sep 1, 2026Sep 2, 2026$0.002200$0.002225$0.002118$0.002160$511.01$0.00
Aug 31, 2026Sep 1, 2026$0.002131$0.002239$0.002131$0.002211$2,057.16$0.00
Aug 30, 2026Aug 31, 2026$0.002251$0.002295$0.002182$0.002182$1,310.71$0.00
Aug 29, 2026Aug 30, 2026$0.002233$0.002270$0.002175$0.002251$3,166.19$0.00
Aug 28, 2026Aug 29, 2026$0.002274$0.002299$0.002162$0.002233$9,673.63$0.00
Aug 27, 2026Aug 28, 2026$0.001841$0.002277$0.001841$0.002274$3,234.79$0.00
Aug 26, 2026Aug 27, 2026$0.001762$0.001841$0.001714$0.001841$2,993.09$0.00
Aug 25, 2026Aug 26, 2026$0.001775$0.001854$0.001758$0.001762$10,732$0.00
Aug 24, 2026Aug 25, 2026$0.001322$0.001775$0.001273$0.001775$4,301.06$0.00
Aug 23, 2026Aug 24, 2026$0.001346$0.001360$0.001253$0.001322$2,942.83$0.00
Aug 22, 2026Aug 23, 2026$0.001370$0.001425$0.001291$0.001345$4,149.49$0.00
Aug 21, 2026Aug 22, 2026$0.001239$0.001371$0.001239$0.001370$12,181$0.00
Aug 20, 2026Aug 21, 2026$0.001740$0.001769$0.001238$0.001239$15,552$0.00
Aug 19, 2026Aug 20, 2026$0.001166$0.001740$0.001166$0.001740$7,770.27$0.00
Aug 18, 2026Aug 19, 2026$0.001073$0.001178$0.001059$0.001166$31,496$1.07M
Aug 17, 2026Aug 18, 2026$0.0009151$0.001079$0.0009151$0.001068$72,738$998,550
Aug 16, 2026Aug 17, 2026$0.0008471$0.0009214$0.0008462$0.0009151$38,175$867,389
Aug 15, 2026Aug 16, 2026$0.0008092$0.0008502$0.0008042$0.0008482$30,807$821,394
Aug 14, 2026Aug 15, 2026$0.0008274$0.0008274$0.0008014$0.0008063$49,214$810,175
Aug 13, 2026Aug 14, 2026$0.0007052$0.0008333$0.0007052$0.0008254$94,917$783,485
Aug 12, 2026Aug 13, 2026$0.0005885$0.0007026$0.0005885$0.0007026$38,111$614,233
Aug 11, 2026Aug 12, 2026$0.0005775$0.0005925$0.0005765$0.0005895$27,213$581,501
Aug 10, 2026Aug 11, 2026$0.0005717$0.0005846$0.0005717$0.0005795$26,237$578,427

Get a full overview of the Scamcoin price history with our historical price data page. Access the entire Scamcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scamcoin price, as well as historical SCAM trading volume and market capitalization.

Track Scamcoin's history in its entirety, ranging from the Scamcoin starting price to the most recent SCAM price data. Our SCAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app