Image of SCALR
SCALRScalr
$0.0001249
0.00%
1D

Scalr (SCALR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0001249$0.0001249$0.0001249$0.0001249$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0001249$0.0001249$0.0001249$0.0001249$18.10$0.00
Sep 24, 2026Sep 25, 2026$0.0001249$0.0001249$0.0001249$0.0001249$18.10$0.00
Sep 23, 2026Sep 24, 2026$0.0001266$0.0001268$0.0001249$0.0001249$18.12$0.00

Get a full overview of the Scalr price history with our historical price data page. Access the entire Scalr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scalr price, as well as historical SCALR trading volume and market capitalization.

Track Scalr's history in its entirety, ranging from the Scalr starting price to the most recent SCALR price data. Our SCALR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app