logo
Image of SCALES
SCALESSCALES
$0.0₉4989
-6.76%
1D

SCALES (SCALES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0₉5605$0.0₉5608$0.0₉5042$0.0₉5253$319.84$0.00
Nov 6, 2026Nov 7, 2026$0.0₉5416$0.0₉5672$0.0₉5416$0.0₉5605$433.21$0.00
Nov 5, 2026Nov 6, 2026$0.0₉5503$0.0₉5653$0.0₉5299$0.0₉5416$424.15$0.00
Nov 4, 2026Nov 5, 2026$0.0₉5325$0.0₉5691$0.0₉5211$0.0₉5514$339.76$0.00
Nov 3, 2026Nov 4, 2026$0.0₉5456$0.0₉5580$0.0₉5223$0.0₉5302$344.53$0.00
Nov 2, 2026Nov 3, 2026$0.0₉5586$0.0₉5709$0.0₉5260$0.0₉5444$817.65$0.00
Nov 1, 2026Nov 2, 2026$0.0₉5812$0.0₉5930$0.0₉5548$0.0₉5586$799.39$0.00
Oct 31, 2026Nov 1, 2026$0.0₉6113$0.0₉6303$0.0₉5801$0.0₉5812$446.76$0.00
Oct 30, 2026Oct 31, 2026$0.0₉5911$0.0₉6217$0.0₉5727$0.0₉6112$604.11$0.00
Oct 29, 2026Oct 30, 2026$0.0₉6400$0.0₉6466$0.0₉5899$0.0₉5935$552.89$0.00
Oct 28, 2026Oct 29, 2026$0.0₉6321$0.0₉6468$0.0₉6169$0.0₉6386$551.84$0.00
Oct 27, 2026Oct 28, 2026$0.0₉6162$0.0₉6333$0.0₉6141$0.0₉6321$523.71$0.00
Oct 26, 2026Oct 27, 2026$0.0₉6085$0.0₉6339$0.0₉6049$0.0₉6161$511.40$0.00
Oct 25, 2026Oct 26, 2026$0.0₉6200$0.0₉6231$0.0₉6038$0.0₉6085$504.74$0.00
Oct 24, 2026Oct 25, 2026$0.0₉6271$0.0₉6271$0.0₉6018$0.0₉6189$765.83$0.00
Oct 23, 2026Oct 24, 2026$0.0₉5758$0.0₉6455$0.0₉5745$0.0₉6271$914.37$0.00
Oct 22, 2026Oct 23, 2026$0.0₉6051$0.0₉6146$0.0₉5694$0.0₉5758$559.64$0.00
Oct 21, 2026Oct 22, 2026$0.0₉5938$0.0₉6162$0.0₉5818$0.0₉6039$658.14$0.00
Oct 20, 2026Oct 21, 2026$0.0₉5995$0.0₉6009$0.0₉5626$0.0₉5926$406.87$0.00
Oct 19, 2026Oct 20, 2026$0.0₉5872$0.0₉6133$0.0₉5857$0.0₉6002$417.02$0.00
Oct 18, 2026Oct 19, 2026$0.0₉5697$0.0₉5964$0.0₉5612$0.0₉5872$253.65$0.00
Oct 17, 2026Oct 18, 2026$0.0₉5626$0.0₉5762$0.0₉5466$0.0₉5629$301.80$0.00
Oct 16, 2026Oct 17, 2026$0.0₉5813$0.0₉6085$0.0₉5449$0.0₉5612$509.04$0.00
Oct 15, 2026Oct 16, 2026$0.0₉5647$0.0₉6017$0.0₉5472$0.0₉5806$480.38$0.00
Oct 14, 2026Oct 15, 2026$0.0₉5803$0.0₉5895$0.0₉5394$0.0₉5628$449.76$0.00
Oct 13, 2026Oct 14, 2026$0.0₉5558$0.0₉6049$0.0₉5429$0.0₉5803$428.31$0.00
Oct 12, 2026Oct 13, 2026$0.0₉6104$0.0₉6333$0.0₉5486$0.0₉5555$489.41$0.00
Oct 11, 2026Oct 12, 2026$0.0₉6164$0.0₉6226$0.0₉5898$0.0₉6104$447.59$0.00
Oct 10, 2026Oct 11, 2026$0.0₉5795$0.0₉6189$0.0₉5748$0.0₉6164$760.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₉5603$0.0₉6104$0.0₉5530$0.0₉5806$1,164.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₉6028$0.0₉6052$0.0₉5178$0.0₉5598$2,727.14$0.00

Get a full overview of the SCALES price history with our historical price data page. Access the entire SCALES value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SCALES price, as well as historical SCALES trading volume and market capitalization.

Track SCALES's history in its entirety, ranging from the SCALES starting price to the most recent SCALES price data. Our SCALES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app