logo
Image of SYA
SYASYA x Flooz
$0.0₈3997
1.97%
1D

SYA x Flooz (SYA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₈3940$0.0₈4001$0.0₈3885$0.0₈3997$313.32$0.00
Oct 8, 2026Oct 9, 2026$0.0₈4223$0.0₈4223$0.0₈3886$0.0₈3940$235.31$0.00
Oct 7, 2026Oct 8, 2026$0.0₈4223$0.0₈4223$0.0₈4223$0.0₈4223$0.5930$0.00
Oct 6, 2026Oct 7, 2026$0.0₈4223$0.0₈4223$0.0₈4223$0.0₈4223$0.5930$0.00
Oct 5, 2026Oct 6, 2026$0.0₈4257$0.0₈4278$0.0₈4205$0.0₈4223$2.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₈3987$0.0₈4260$0.0₈3933$0.0₈4257$9.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₈4088$0.0₈4088$0.0₈3913$0.0₈3987$1.87$0.00
Oct 2, 2026Oct 3, 2026$0.0₈4088$0.0₈4088$0.0₈4088$0.0₈4088$8.27$0.00
Oct 1, 2026Oct 2, 2026$0.0₈4103$0.0₈4201$0.0₈4034$0.0₈4088$9.64$0.00
Sep 30, 2026Oct 1, 2026$0.0₈4057$0.0₈4260$0.0₈4040$0.0₈4103$77.32$0.00
Sep 29, 2026Sep 30, 2026$0.0₈4037$0.0₈4201$0.0₈4003$0.0₈4057$60.28$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4151$0.0₈4185$0.0₈4044$0.0₈4056$28.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₈4151$0.0₈4151$0.0₈4151$0.0₈4151$0.2930$0.00
Sep 26, 2026Sep 27, 2026$0.0₈4185$0.0₈4190$0.0₈4117$0.0₈4151$0.2939$0.00
Sep 25, 2026Sep 26, 2026$0.0₈4152$0.0₈4294$0.0₈4104$0.0₈4181$7.69$0.00
Sep 24, 2026Sep 25, 2026$0.0₈4142$0.0₈4277$0.0₈3896$0.0₈4152$117.13$0.00
Sep 23, 2026Sep 24, 2026$0.0₈4216$0.0₈4386$0.0₈3957$0.0₈4136$146.77$0.00
Sep 22, 2026Sep 23, 2026$0.0₈3975$0.0₈4308$0.0₈3975$0.0₈4216$78.69$0.00
Sep 21, 2026Sep 22, 2026$0.0₈3972$0.0₈3991$0.0₈3970$0.0₈3975$0.06490$0.00
Sep 20, 2026Sep 21, 2026$0.0₈4128$0.0₈4128$0.0₈3948$0.0₈3972$25.26$0.00
Sep 19, 2026Sep 20, 2026$0.0₈3955$0.0₈4145$0.0₈3955$0.0₈4128$98.13$0.00
Sep 18, 2026Sep 19, 2026$0.0₈3957$0.0₈4151$0.0₈3923$0.0₈3955$0.02929$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3845$0.0₈4051$0.0₈3845$0.0₈3957$0.2555$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3818$0.0₈3914$0.0₈3786$0.0₈3845$5.54$0.00
Sep 15, 2026Sep 16, 2026$0.0₈3881$0.0₈3905$0.0₈3816$0.0₈3818$22.97$0.00
Sep 14, 2026Sep 15, 2026$0.0₈3855$0.0₈3993$0.0₈3827$0.0₈3882$5.83$0.00
Sep 13, 2026Sep 14, 2026$0.0₈3894$0.0₈4079$0.0₈3709$0.0₈3855$1.28$0.00
Sep 12, 2026Sep 13, 2026$0.0₈3891$0.0₈4081$0.0₈3885$0.0₈3894$51.80$0.00
Sep 11, 2026Sep 12, 2026$0.0₈3829$0.0₈3919$0.0₈3782$0.0₈3891$118.51$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3890$0.0₈3929$0.0₈3797$0.0₈3830$282.43$0.00

Get a full overview of the SYA x Flooz price history with our historical price data page. Access the entire SYA x Flooz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SYA x Flooz price, as well as historical SYA trading volume and market capitalization.

Track SYA x Flooz's history in its entirety, ranging from the SYA x Flooz starting price to the most recent SYA price data. Our SYA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app