Image of SYA
SYASYA x Flooz
$0.0₈3891
0.63%
1D

SYA x Flooz (SYA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₈3894$0.0₈4079$0.0₈3709$0.0₈3855$1.28$0.00
Sep 12, 2026Sep 13, 2026$0.0₈3891$0.0₈4081$0.0₈3885$0.0₈3894$51.80$0.00
Sep 11, 2026Sep 12, 2026$0.0₈3829$0.0₈3919$0.0₈3782$0.0₈3891$118.51$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3890$0.0₈3929$0.0₈3797$0.0₈3830$282.43$0.00
Sep 9, 2026Sep 10, 2026$0.0₈4043$0.0₈4070$0.0₈3890$0.0₈3890$52.60$0.00
Sep 8, 2026Sep 9, 2026$0.0₈3974$0.0₈4057$0.0₈3962$0.0₈4034$19.65$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4047$0.0₈4049$0.0₈3912$0.0₈3974$103.84$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4149$0.0₈4149$0.0₈3994$0.0₈4047$7.23$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3863$0.0₈4200$0.0₈3857$0.0₈4149$5.52$0.00
Sep 4, 2026Sep 5, 2026$0.0₈3884$0.0₈3896$0.0₈3831$0.0₈3863$30.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₈3689$0.0₈3884$0.0₈3673$0.0₈3884$66.12$0.00
Sep 2, 2026Sep 3, 2026$0.0₈3651$0.0₈3750$0.0₈3645$0.0₈3689$5.43$0.00
Sep 1, 2026Sep 2, 2026$0.0₈3709$0.0₈3731$0.0₈3636$0.0₈3651$4.62$0.00
Aug 31, 2026Sep 1, 2026$0.0₈3703$0.0₈3719$0.0₈3672$0.0₈3709$15.39$0.00
Aug 30, 2026Aug 31, 2026$0.0₈3725$0.0₈3830$0.0₈3697$0.0₈3703$12.59$0.00
Aug 29, 2026Aug 30, 2026$0.0₈3697$0.0₈3787$0.0₈3564$0.0₈3728$14.38$0.00
Aug 28, 2026Aug 29, 2026$0.0₈3818$0.0₈3901$0.0₈3691$0.0₈3697$43.44$0.00
Aug 27, 2026Aug 28, 2026$0.0₈3784$0.0₈3849$0.0₈3774$0.0₈3818$7.65$0.00
Aug 26, 2026Aug 27, 2026$0.0₈3753$0.0₈3803$0.0₈3693$0.0₈3784$243.11$0.00
Aug 25, 2026Aug 26, 2026$0.0₈3691$0.0₈3853$0.0₈3690$0.0₈3753$268.55$0.00
Aug 24, 2026Aug 25, 2026$0.0₈3727$0.0₈3727$0.0₈3661$0.0₈3690$0.06786$0.00
Aug 23, 2026Aug 24, 2026$0.0₈3755$0.0₈3759$0.0₈3694$0.0₈3727$0.08662$0.00
Aug 22, 2026Aug 23, 2026$0.0₈3646$0.0₈3794$0.0₈3641$0.0₈3755$0.9822$0.00
Aug 21, 2026Aug 22, 2026$0.0₈3494$0.0₈3659$0.0₈3494$0.0₈3646$2.82$0.00
Aug 20, 2026Aug 21, 2026$0.0₈3403$0.0₈3502$0.0₈3361$0.0₈3494$15.71$0.00
Aug 19, 2026Aug 20, 2026$0.0₈3238$0.0₈3408$0.0₈3235$0.0₈3402$205.08$0.00
Aug 18, 2026Aug 19, 2026$0.0₈3263$0.0₈3263$0.0₈3233$0.0₈3238$86.59$0.00
Aug 17, 2026Aug 18, 2026$0.0₈3263$0.0₈3263$0.0₈3263$0.0₈3263$1.94$0.00
Aug 16, 2026Aug 17, 2026$0.0₈3278$0.0₈3279$0.0₈3258$0.0₈3263$13.10$0.00
Aug 15, 2026Aug 16, 2026$0.0₈3223$0.0₈3296$0.0₈3223$0.0₈3278$13.42$0.00
Aug 14, 2026Aug 15, 2026$0.0₈3223$0.0₈3223$0.0₈3223$0.0₈3223$0.04767$0.00

Get a full overview of the SYA x Flooz price history with our historical price data page. Access the entire SYA x Flooz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SYA x Flooz price, as well as historical SYA trading volume and market capitalization.

Track SYA x Flooz's history in its entirety, ranging from the SYA x Flooz starting price to the most recent SYA price data. Our SYA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app