logo
Image of SATu
SATuSatu Wallet Token
$0.0₅5620
1.13%
1D

Satu Wallet Token (SATu) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅5567$0.0₅5654$0.0₅5501$0.0₅5576$8.91$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5637$0.0₅5785$0.0₅5423$0.0₅5566$14.54$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5999$0.0₅6062$0.0₅5520$0.0₅5660$93.31$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5859$0.0₅6062$0.0₅5704$0.0₅5985$46.08$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5927$0.0₅5959$0.0₅5810$0.0₅5856$8.51$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5942$0.0₅5968$0.0₅5755$0.0₅5926$13.18$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5881$0.0₅5991$0.0₅5755$0.0₅5941$4,319.14$0.00
Oct 24, 2026Oct 25, 2026$0.00002389$0.00002423$0.0₅5837$0.0₅5871$1,178.01$0.00
Oct 23, 2026Oct 24, 2026$0.00002467$0.00002490$0.00002353$0.00002389$1,050.55$0.00
Oct 22, 2026Oct 23, 2026$0.00003150$0.00003199$0.00002413$0.00002466$524.22$0.00
Oct 21, 2026Oct 22, 2026$0.00003116$0.00003193$0.00003116$0.00003143$0.8910$0.00
Oct 20, 2026Oct 21, 2026$0.00003116$0.00003116$0.00003116$0.00003116$0.4423$0.00
Oct 19, 2026Oct 20, 2026$0.00003145$0.00003209$0.00003115$0.00003116$0.4678$0.00
Oct 18, 2026Oct 19, 2026$0.00003078$0.00003161$0.00003031$0.00003145$270.49$0.00
Oct 17, 2026Oct 18, 2026$0.00003661$0.00003729$0.00003011$0.00003041$697.49$0.00
Oct 16, 2026Oct 17, 2026$0.00003690$0.00003914$0.00003503$0.00003652$16.41$0.00
Oct 15, 2026Oct 16, 2026$0.00003689$0.00003864$0.00003517$0.00003686$51.25$0.00
Oct 14, 2026Oct 15, 2026$0.00003847$0.00003862$0.00003620$0.00003677$49.07$0.00
Oct 13, 2026Oct 14, 2026$0.00003826$0.00003943$0.00003719$0.00003847$29.53$0.00
Oct 12, 2026Oct 13, 2026$0.00004026$0.00004126$0.00003775$0.00003824$30.49$0.00
Oct 11, 2026Oct 12, 2026$0.00003917$0.00004032$0.00003871$0.00004026$78.87$0.00
Oct 10, 2026Oct 11, 2026$0.00004048$0.00004070$0.00003854$0.00003917$507.11$0.00
Oct 9, 2026Oct 10, 2026$0.00004301$0.00004436$0.00003956$0.00004061$447.04$0.00
Oct 8, 2026Oct 9, 2026$0.00005893$0.00005916$0.00004146$0.00004297$1,769.00$0.00
Oct 7, 2026Oct 8, 2026$0.00006054$0.00006140$0.00005689$0.00005893$26.60$0.00
Oct 6, 2026Oct 7, 2026$0.00006163$0.00006218$0.00005990$0.00006068$33.22$0.00
Oct 5, 2026Oct 6, 2026$0.00006199$0.00006289$0.00005981$0.00006163$40.25$0.00
Oct 4, 2026Oct 5, 2026$0.00006076$0.00006207$0.00005933$0.00006185$18.92$0.00
Oct 3, 2026Oct 4, 2026$0.00006033$0.00006199$0.00005889$0.00006076$18.49$0.00
Oct 2, 2026Oct 3, 2026$0.00005995$0.00006194$0.00005740$0.00006037$39.54$0.00
Oct 1, 2026Oct 2, 2026$0.00005995$0.00006084$0.00005839$0.00005995$34.26$0.00

Get a full overview of the Satu Wallet Token price history with our historical price data page. Access the entire Satu Wallet Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Satu Wallet Token price, as well as historical SATu trading volume and market capitalization.

Track Satu Wallet Token's history in its entirety, ranging from the Satu Wallet Token starting price to the most recent SATu price data. Our SATu price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app