logo
Image of SATS
SATSSatoshi
$0.0₇1235
-3.32%
1D

Satoshi (SATS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₇1244$0.0₇1294$0.0₇1231$0.0₇1250$814,805$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1225$0.0₇1302$0.0₇1178$0.0₇1244$799,154$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1292$0.0₇1302$0.0₇1191$0.0₇1222$913,138$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1278$0.0₇1343$0.0₇1258$0.0₇1289$1.53M$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1220$0.0₇1371$0.0₇1213$0.0₇1276$871,802$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1181$0.0₇1220$0.0₇1161$0.0₇1220$537,260$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1133$0.0₇1214$0.0₇1119$0.0₇1181$891,697$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1275$0.0₇1286$0.0₇1122$0.0₇1131$867,917$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1234$0.0₇1281$0.0₇1216$0.0₇1272$1.46M$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1118$0.0₇1277$0.0₇1113$0.0₇1232$910,942$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1131$0.0₇1140$0.0₇1082$0.0₇1119$558,933$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1123$0.0₇1156$0.0₇1093$0.0₇1131$720,850$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1036$0.0₇1123$0.0₇1029$0.0₇1123$669,239$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1005$0.0₇1036$0.0₇1001$0.0₇1036$694,770$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1011$0.0₇1017$0.0₈9632$0.0₇1005$619,586$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1046$0.0₇1050$0.0₈9995$0.0₇1011$500,753$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1037$0.0₇1063$0.0₇1027$0.0₇1046$447,968$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1069$0.0₇1076$0.0₇1029$0.0₇1037$399,502$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1039$0.0₇1084$0.0₇1039$0.0₇1067$494,447$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1018$0.0₇1068$0.0₇1018$0.0₇1039$596,294$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1093$0.0₇1093$0.0₇1014$0.0₇1020$953,276$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1126$0.0₇1135$0.0₇1087$0.0₇1093$1.15M$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1146$0.0₇1157$0.0₇1114$0.0₇1126$1.14M$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1160$0.0₇1170$0.0₇1126$0.0₇1144$1.04M$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1153$0.0₇1168$0.0₇1126$0.0₇1160$1.20M$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1094$0.0₇1174$0.0₇1094$0.0₇1153$1.12M$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1115$0.0₇1121$0.0₇1067$0.0₇1092$1.23M$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1049$0.0₇1159$0.0₇1049$0.0₇1113$1.06M$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1070$0.0₇1081$0.0₇1040$0.0₇1049$961,740$0.00
Sep 1, 2026Sep 2, 2026$0.0₇1073$0.0₇1098$0.0₇1056$0.0₇1070$1.01M$0.00

Get a full overview of the Satoshi price history with our historical price data page. Access the entire Satoshi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Satoshi price, as well as historical SATS trading volume and market capitalization.

Track Satoshi's history in its entirety, ranging from the Satoshi starting price to the most recent SATS price data. Our SATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app