Image of SSOL
SSOLSantaSol
$0.0₅5084
0.00%
1D

SantaSol (SSOL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅5084$0.0₅5084$0.0₅5084$0.0₅5084$4.82$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5084$0.0₅5084$0.0₅5084$0.0₅5084$4.82$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5084$0.0₅5084$0.0₅5084$0.0₅5084$4.82$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5084$0.0₅5084$0.0₅5084$0.0₅5084$4.82$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5084$0.0₅5084$0.0₅5084$0.0₅5084$4.82$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5084$0.0₅5084$0.0₅5084$0.0₅5084$4.82$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5084$0.0₅5084$0.0₅5084$0.0₅5084$4.82$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5274$0.0₅5336$0.0₅5084$0.0₅5084$111.11$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5061$0.0₅5274$0.0₅4984$0.0₅5274$27.50$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5389$0.0₅5389$0.0₅4905$0.0₅5061$268.18$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5389$0.0₅5389$0.0₅5389$0.0₅5389$365.50$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5416$0.0₅5426$0.0₅5387$0.0₅5389$365.77$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5883$0.0₅6027$0.0₅5221$0.0₅5420$301.19$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5978$0.0₅6029$0.0₅5815$0.0₅5883$29.45$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5700$0.0₅6119$0.0₅5700$0.0₅5978$76.47$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5700$0.0₅5700$0.0₅5700$0.0₅5700$18.82$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5700$0.0₅5700$0.0₅5700$0.0₅5700$18.82$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5700$0.0₅5700$0.0₅5700$0.0₅5700$18.82$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5700$0.0₅5700$0.0₅5700$0.0₅5700$18.82$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5625$0.0₅5700$0.0₅5625$0.0₅5700$18.76$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5297$0.0₅5683$0.0₅5297$0.0₅5625$11.14$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5297$0.0₅5297$0.0₅5297$0.0₅5297$0.1070$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5297$0.0₅5297$0.0₅5297$0.0₅5297$0.1070$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5297$0.0₅5297$0.0₅5297$0.0₅5297$0.1070$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5297$0.0₅5297$0.0₅5297$0.0₅5297$0.1070$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5319$0.0₅5368$0.0₅5296$0.0₅5297$0.1073$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4929$0.0₅5319$0.0₅4929$0.0₅5319$0.9141$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4929$0.0₅4929$0.0₅4929$0.0₅4929$0.04300$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4929$0.0₅4929$0.0₅4929$0.0₅4929$0.04300$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4929$0.0₅4929$0.0₅4929$0.0₅4929$0.04300$0.00

Get a full overview of the SantaSol price history with our historical price data page. Access the entire SantaSol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SantaSol price, as well as historical SSOL trading volume and market capitalization.

Track SantaSol's history in its entirety, ranging from the SantaSol starting price to the most recent SSOL price data. Our SSOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app