logo
Image of SSOL
SSOLSantaSol
$0.0₅4929
0.00%
1D

SantaSol (SSOL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅4929$0.0₅4929$0.0₅4929$0.0₅4929$0.04300$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4929$0.0₅4929$0.0₅4929$0.0₅4929$0.04300$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4929$0.0₅4929$0.0₅4929$0.0₅4929$0.04300$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4929$0.0₅4929$0.0₅4929$0.0₅4929$0.04300$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4775$0.0₅4929$0.0₅4775$0.0₅4929$0.04291$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5015$0.0₅5015$0.0₅4775$0.0₅4775$40.93$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5015$0.0₅5015$0.0₅5015$0.0₅5015$52.20$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4835$0.0₅5015$0.0₅4835$0.0₅5015$51.72$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4789$0.0₅4982$0.0₅4789$0.0₅4835$29.41$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4756$0.0₅4789$0.0₅4756$0.0₅4789$0.8828$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4631$0.0₅4840$0.0₅4614$0.0₅4756$22.20$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4449$0.0₅4637$0.0₅4409$0.0₅4631$38.43$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4706$0.0₅4706$0.0₅4424$0.0₅4449$11.16$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3867$0.0₅4706$0.0₅3867$0.0₅4706$6.34$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3867$0.0₅3867$0.0₅3867$0.0₅3867$0.2600$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3867$0.0₅3867$0.0₅3867$0.0₅3867$0.2600$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3867$0.0₅3867$0.0₅3867$0.0₅3867$0.2600$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3867$0.0₅3867$0.0₅3867$0.0₅3867$0.2600$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3867$0.0₅3867$0.0₅3867$0.0₅3867$0.2600$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3867$0.0₅3867$0.0₅3867$0.0₅3867$0.2600$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3867$0.0₅3867$0.0₅3867$0.0₅3867$0.2600$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3867$0.0₅3867$0.0₅3867$0.0₅3867$0.2600$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3867$0.0₅3867$0.0₅3867$0.0₅3867$0.2600$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3867$0.0₅3867$0.0₅3867$0.0₅3867$0.2600$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3591$0.0₅3906$0.0₅3591$0.0₅3867$0.2552$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3306$0.0₅3591$0.0₅3306$0.0₅3591$0.4837$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3306$0.0₅3306$0.0₅3306$0.0₅3306$0.5310$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3306$0.0₅3306$0.0₅3306$0.0₅3306$0.5310$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3374$0.0₅3374$0.0₅3306$0.0₅3306$0.5853$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3439$0.0₅3439$0.0₅3315$0.0₅3374$2.92$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3439$0.0₅3439$0.0₅3439$0.0₅3439$1.47$0.00

Get a full overview of the SantaSol price history with our historical price data page. Access the entire SantaSol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SantaSol price, as well as historical SSOL trading volume and market capitalization.

Track SantaSol's history in its entirety, ranging from the SantaSol starting price to the most recent SSOL price data. Our SSOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app