logo
Image of SANTA
SANTASanta Coin
$0.0₉6361
0.00%
1D

Santa Coin (SANTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₉6408$0.0₉6428$0.0₉6356$0.0₉6361$0.1066$0.00
Oct 21, 2026Oct 22, 2026$0.0₉6380$0.0₉6495$0.0₉6356$0.0₉6408$39.07$0.00
Oct 20, 2026Oct 21, 2026$0.0₉6422$0.0₉6422$0.0₉6327$0.0₉6380$15.51$0.00
Oct 19, 2026Oct 20, 2026$0.0₉6425$0.0₉6441$0.0₉6369$0.0₉6422$0.5786$0.00
Oct 18, 2026Oct 19, 2026$0.0₉6469$0.0₉6469$0.0₉6408$0.0₉6421$0.2434$0.00
Oct 17, 2026Oct 18, 2026$0.0₉6469$0.0₉6469$0.0₉6469$0.0₉6469$0.2288$0.00
Oct 16, 2026Oct 17, 2026$0.0₉6439$0.0₉6469$0.0₉6438$0.0₉6469$0.2286$0.00
Oct 15, 2026Oct 16, 2026$0.0₉6292$0.0₉6491$0.0₉6134$0.0₉6439$1.06$0.00
Oct 14, 2026Oct 15, 2026$0.0₉6398$0.0₉6413$0.0₉6201$0.0₉6291$9.93$0.00
Oct 13, 2026Oct 14, 2026$0.0₉6468$0.0₉6468$0.0₉6344$0.0₉6398$1.64$0.00
Oct 12, 2026Oct 13, 2026$0.0₉6468$0.0₉6468$0.0₉6468$0.0₉6468$0.0₅1113$0.00
Oct 11, 2026Oct 12, 2026$0.0₉6450$0.0₉6473$0.0₉6375$0.0₉6468$0.0₅1110$0.00
Oct 10, 2026Oct 11, 2026$0.0₉6404$0.0₉6510$0.0₉6373$0.0₉6450$0.02389$0.00
Oct 9, 2026Oct 10, 2026$0.0₉6761$0.0₉6761$0.0₉6331$0.0₉6403$3.30$0.00
Oct 8, 2026Oct 9, 2026$0.0₉6761$0.0₉6761$0.0₉6761$0.0₉6761$29.05$0.00
Oct 7, 2026Oct 8, 2026$0.0₉6761$0.0₉6761$0.0₉6761$0.0₉6761$29.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₉6810$0.0₉6830$0.0₉6745$0.0₉6761$29.09$0.00
Oct 5, 2026Oct 6, 2026$0.0₉6868$0.0₉6901$0.0₉6780$0.0₉6810$18.38$0.00
Oct 4, 2026Oct 5, 2026$0.0₉6834$0.0₉6878$0.0₉6723$0.0₉6868$8.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₉6734$0.0₉6834$0.0₉6734$0.0₉6834$0.5450$0.00
Oct 2, 2026Oct 3, 2026$0.0₉6734$0.0₉6734$0.0₉6734$0.0₉6734$0.004569$0.00
Oct 1, 2026Oct 2, 2026$0.0₉6620$0.0₉6734$0.0₉6509$0.0₉6734$0.004535$0.00
Sep 30, 2026Oct 1, 2026$0.0₉6544$0.0₉6874$0.0₉6517$0.0₉6620$7.14$0.00
Sep 29, 2026Sep 30, 2026$0.0₉6517$0.0₉6780$0.0₉6462$0.0₉6544$871.12$0.00
Sep 28, 2026Sep 29, 2026$0.0₉7409$0.0₉7545$0.0₉6522$0.0₉6548$6,122.60$0.00
Sep 27, 2026Sep 28, 2026$0.0₉6727$0.0₉7441$0.0₉6689$0.0₉7409$279.39$0.00
Sep 26, 2026Sep 27, 2026$0.0₉6561$0.0₉6748$0.0₉6561$0.0₉6727$1.17$0.00
Sep 25, 2026Sep 26, 2026$0.0₉6561$0.0₉6561$0.0₉6561$0.0₉6561$1.03$0.00
Sep 24, 2026Sep 25, 2026$0.0₉6728$0.0₉6765$0.0₉6329$0.0₉6561$1.12$0.00
Sep 23, 2026Sep 24, 2026$0.0₉6847$0.0₉7115$0.0₉6431$0.0₉6718$33.01$0.00

Get a full overview of the Santa Coin price history with our historical price data page. Access the entire Santa Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Santa Coin price, as well as historical SANTA trading volume and market capitalization.

Track Santa Coin's history in its entirety, ranging from the Santa Coin starting price to the most recent SANTA price data. Our SANTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app