logo
Image of SALTY
SALTYSALTY KING
$0.0₅1436
2.85%
1D

SALTY KING (SALTY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅1399$0.0₅1447$0.0₅1387$0.0₅1434$6.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1360$0.0₅1408$0.0₅1352$0.0₅1399$6.67$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1345$0.0₅1393$0.0₅1338$0.0₅1361$1.55$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1351$0.0₅1415$0.0₅1284$0.0₅1345$5.45$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1323$0.0₅1402$0.0₅1321$0.0₅1351$2.62$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1350$0.0₅1350$0.0₅1291$0.0₅1323$20.23$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1350$0.0₅1350$0.0₅1350$0.0₅1350$0.2701$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1352$0.0₅1353$0.0₅1343$0.0₅1350$0.2700$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1246$0.0₅1355$0.0₅1246$0.0₅1349$84.66$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1246$0.0₅1246$0.0₅1246$0.0₅1246$101.61$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1246$0.0₅1246$0.0₅1246$0.0₅1246$101.61$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1246$0.0₅1246$0.0₅1246$0.0₅1246$101.61$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1246$0.0₅1246$0.0₅1246$0.0₅1246$101.61$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1248$0.0₅1248$0.0₅1246$0.0₅1246$101.61$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1150$0.0₅1268$0.0₅1150$0.0₅1247$82.56$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1099$0.0₅1168$0.0₅1099$0.0₅1150$0.9149$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1103$0.0₅1108$0.0₅1094$0.0₅1099$0.4431$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1110$0.0₅1141$0.0₅1103$0.0₅1103$0.3470$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1104$0.0₅1115$0.0₅1103$0.0₅1110$0.2219$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1140$0.0₅1165$0.0₅1102$0.0₅1104$0.2262$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1124$0.0₅1145$0.0₅1124$0.0₅1140$0.3349$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1124$0.0₅1124$0.0₅1124$0.0₅1124$0.2248$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1133$0.0₅1155$0.0₅1121$0.0₅1124$0.3263$0.00
Aug 24, 2026Aug 25, 2026$0.0₆9862$0.0₅1136$0.0₆9862$0.0₅1133$0.8263$0.00
Aug 23, 2026Aug 24, 2026$0.0₆9862$0.0₆9862$0.0₆9862$0.0₆9862$0.1972$0.00
Aug 22, 2026Aug 23, 2026$0.0₆9862$0.0₆9862$0.0₆9862$0.0₆9862$0.1972$0.00
Aug 21, 2026Aug 22, 2026$0.0₆9862$0.0₆9862$0.0₆9862$0.0₆9862$0.1972$0.00
Aug 20, 2026Aug 21, 2026$0.0₆9862$0.0₆9862$0.0₆9862$0.0₆9862$0.1972$0.00
Aug 19, 2026Aug 20, 2026$0.0₆9862$0.0₆9862$0.0₆9862$0.0₆9862$0.1972$0.00
Aug 18, 2026Aug 19, 2026$0.0₆9862$0.0₆9862$0.0₆9862$0.0₆9862$0.1972$0.00
Aug 17, 2026Aug 18, 2026$0.0₆9847$0.0₆9862$0.0₆9823$0.0₆9862$0.1979$0.00

Get a full overview of the SALTY KING price history with our historical price data page. Access the entire SALTY KING value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SALTY KING price, as well as historical SALTY trading volume and market capitalization.

Track SALTY KING's history in its entirety, ranging from the SALTY KING starting price to the most recent SALTY price data. Our SALTY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app