logo
Image of SAKE
SAKESakeToken
$0.0₅1999
0.00%
1D

SakeToken (SAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2050$0.0₅2050$0.0₅1970$0.0₅1999$0.9455$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1810$0.0₅2088$0.0₅1810$0.0₅2050$3.12$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1810$0.0₅1810$0.0₅1810$0.0₅1810$0.07327$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1810$0.0₅1810$0.0₅1810$0.0₅1810$0.07327$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1810$0.0₅1810$0.0₅1810$0.0₅1810$0.07327$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1811$0.0₅1817$0.0₅1760$0.0₅1810$0.1064$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1939$0.0₅1939$0.0₅1811$0.0₅1811$0.2623$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1939$0.0₅1939$0.0₅1939$0.0₅1939$0.2749$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1939$0.0₅1939$0.0₅1939$0.0₅1939$0.2749$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1939$0.0₅1939$0.0₅1939$0.0₅1939$0.2749$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1939$0.0₅1939$0.0₅1939$0.0₅1939$0.2749$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1830$0.0₅1947$0.0₅1803$0.0₅1939$60.19$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6056$0.0₅6188$0.0₅1821$0.0₅1830$140.83$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5607$0.0₅6059$0.0₅5607$0.0₅6058$0.5021$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5607$0.0₅5607$0.0₅5607$0.0₅5607$0.2464$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5607$0.0₅5607$0.0₅5607$0.0₅5607$0.2464$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5607$0.0₅5607$0.0₅5607$0.0₅5607$0.2464$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5071$0.0₅5608$0.0₅5050$0.0₅5607$0.5219$0.00
Aug 19, 2026Aug 20, 2026$0.00004163$0.00004163$0.0₅4940$0.0₅5070$0.4136$0.00
Aug 18, 2026Aug 19, 2026$0.00004060$0.00004746$0.00004053$0.00004163$0.6713$0.00
Aug 17, 2026Aug 18, 2026$0.00001102$0.00004196$0.0₅5276$0.00004059$1.59$0.00
Aug 16, 2026Aug 17, 2026$0.00005035$0.00005035$0.0₅9403$0.00001102$2.09$0.00
Aug 15, 2026Aug 16, 2026$0.00005035$0.00005035$0.00005035$0.00005035$0.3415$0.00

Get a full overview of the SakeToken price history with our historical price data page. Access the entire SakeToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SakeToken price, as well as historical SAKE trading volume and market capitalization.

Track SakeToken's history in its entirety, ranging from the SakeToken starting price to the most recent SAKE price data. Our SAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app