Image of SAKE
SAKESakeToken
$0.0₅2056
2.07%
1D

SakeToken (SAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅2014$0.0₅2073$0.0₅2014$0.0₅2069$1.50$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2014$0.0₅2014$0.0₅2014$0.0₅2014$1.92$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2014$0.0₅2014$0.0₅2014$0.0₅2014$1.92$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2014$0.0₅2014$0.0₅2014$0.0₅2014$1.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2014$0.0₅2014$0.0₅2014$0.0₅2014$1.92$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1997$0.0₅2100$0.0₅1991$0.0₅2014$1.92$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1964$0.0₅2001$0.0₅1964$0.0₅1997$0.3365$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1964$0.0₅1964$0.0₅1964$0.0₅1964$0.07702$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1964$0.0₅1964$0.0₅1964$0.0₅1964$0.07702$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1964$0.0₅1964$0.0₅1964$0.0₅1964$0.07702$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1992$0.0₅2009$0.0₅1959$0.0₅1964$0.08116$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1999$0.0₅2043$0.0₅1992$0.0₅1992$0.7891$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.9413$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2050$0.0₅2050$0.0₅1970$0.0₅1999$0.9455$0.00

Get a full overview of the SakeToken price history with our historical price data page. Access the entire SakeToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SakeToken price, as well as historical SAKE trading volume and market capitalization.

Track SakeToken's history in its entirety, ranging from the SakeToken starting price to the most recent SAKE price data. Our SAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app