logo
Image of SAKE
SAKESakeToken
$0.00001431
0.00%
1D

SakeToken (SAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.00001393$0.00001431$0.00001391$0.00001431$0.3803$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1942$0.00001411$0.0₅1942$0.00001411$0.8284$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1942$0.0₅1942$0.0₅1942$0.0₅1942$0.04854$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1942$0.0₅1942$0.0₅1942$0.0₅1942$0.04854$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1942$0.0₅1942$0.0₅1942$0.0₅1942$0.04854$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1884$0.0₅1942$0.0₅1884$0.0₅1942$0.06731$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1884$0.0₅1884$0.0₅1884$0.0₅1884$0.08480$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1884$0.0₅1884$0.0₅1884$0.0₅1884$0.08480$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1949$0.0₅1949$0.0₅1879$0.0₅1884$0.2501$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1949$0.0₅1949$0.0₅1949$0.0₅1949$0.8772$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1949$0.0₅1949$0.0₅1949$0.0₅1949$0.8772$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1961$0.0₅1966$0.0₅1942$0.0₅1949$1.23$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1995$0.0₅1995$0.0₅1946$0.0₅1961$1.23$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1995$0.0₅1995$0.0₅1995$0.0₅1995$0.8978$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1981$0.0₅1997$0.0₅1952$0.0₅1995$0.8906$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1960$0.0₅1993$0.0₅1951$0.0₅1981$1.38$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2049$0.0₅2049$0.0₅1942$0.0₅1960$0.4546$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.09220$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2049$0.0₅2049$0.0₅2049$0.0₅2049$0.09220$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2069$0.0₅2075$0.0₅2040$0.0₅2049$0.09258$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2014$0.0₅2073$0.0₅2014$0.0₅2069$1.50$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2014$0.0₅2014$0.0₅2014$0.0₅2014$1.92$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2014$0.0₅2014$0.0₅2014$0.0₅2014$1.92$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2014$0.0₅2014$0.0₅2014$0.0₅2014$1.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2014$0.0₅2014$0.0₅2014$0.0₅2014$1.92$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1997$0.0₅2100$0.0₅1991$0.0₅2014$1.92$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1964$0.0₅2001$0.0₅1964$0.0₅1997$0.3365$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1964$0.0₅1964$0.0₅1964$0.0₅1964$0.07702$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1964$0.0₅1964$0.0₅1964$0.0₅1964$0.07702$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1964$0.0₅1964$0.0₅1964$0.0₅1964$0.07702$0.00

Get a full overview of the SakeToken price history with our historical price data page. Access the entire SakeToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SakeToken price, as well as historical SAKE trading volume and market capitalization.

Track SakeToken's history in its entirety, ranging from the SakeToken starting price to the most recent SAKE price data. Our SAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app