logo
Image of SAIRI
SAIRISAIRI
$0.0₅1733
-9.95%
1D

SAIRI (SAIRI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅1968$0.0₅1976$0.0₅1720$0.0₅1740$117,985$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1462$0.0₅2051$0.0₅1462$0.0₅1954$114,863$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1523$0.0₅1527$0.0₅1456$0.0₅1459$113,566$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1532$0.0₅1550$0.0₅1493$0.0₅1511$111,304$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1568$0.0₅1646$0.0₅1515$0.0₅1528$107,893$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1640$0.0₅1658$0.0₅1560$0.0₅1560$111,990$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1584$0.0₅1678$0.0₅1584$0.0₅1643$110,391$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1597$0.0₅1610$0.0₅1563$0.0₅1596$106,650$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1647$0.0₅1655$0.0₅1584$0.0₅1602$107,434$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1658$0.0₅1681$0.0₅1606$0.0₅1645$108,543$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1663$0.0₅1666$0.0₅1627$0.0₅1649$109,001$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1717$0.0₅1736$0.0₅1643$0.0₅1663$113,359$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1632$0.0₅1725$0.0₅1611$0.0₅1712$108,831$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1678$0.0₅1717$0.0₅1609$0.0₅1614$107,244$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1836$0.0₅1844$0.0₅1653$0.0₅1692$112,546$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1828$0.0₅1861$0.0₅1799$0.0₅1828$110,248$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1850$0.0₅1927$0.0₅1812$0.0₅1817$110,519$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1846$0.0₅1868$0.0₅1827$0.0₅1850$110,936$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1980$0.0₅2003$0.0₅1825$0.0₅1853$109,557$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1989$0.0₅2035$0.0₅1932$0.0₅1981$109,950$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2066$0.0₅2078$0.0₅1960$0.0₅1996$114,297$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2324$0.0₅2390$0.0₅2039$0.0₅2063$117,812$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2419$0.0₅2419$0.0₅2269$0.0₅2313$118,875$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2566$0.0₅2680$0.0₅2388$0.0₅2413$116,067$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2809$0.0₅2845$0.0₅2478$0.0₅2570$125,733$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2601$0.0₅2833$0.0₅2287$0.0₅2789$141,591$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1587$0.0₅2630$0.0₅1586$0.0₅2578$113,911$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1372$0.0₅1641$0.0₅1293$0.0₅1586$110,325$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1458$0.0₅1458$0.0₅1369$0.0₅1382$113,686$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1381$0.0₅1566$0.0₅1367$0.0₅1450$118,355$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1475$0.0₅1482$0.0₅1285$0.0₅1375$110,501$0.00

Get a full overview of the SAIRI price history with our historical price data page. Access the entire SAIRI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SAIRI price, as well as historical SAIRI trading volume and market capitalization.

Track SAIRI's history in its entirety, ranging from the SAIRI starting price to the most recent SAIRI price data. Our SAIRI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app