logo
Image of SAIRI
SAIRISAIRI
$0.0₅1646
-5.67%
1D

SAIRI (SAIRI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅1698$0.0₅1762$0.0₅1688$0.0₅1745$112,159$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1759$0.0₅1782$0.0₅1674$0.0₅1692$111,709$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1936$0.0₅1942$0.0₅1750$0.0₅1759$113,885$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1949$0.0₅1994$0.0₅1898$0.0₅1943$108,800$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1979$0.0₅1984$0.0₅1931$0.0₅1946$117,241$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2024$0.0₅2040$0.0₅1780$0.0₅1983$114,792$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2118$0.0₅2142$0.0₅2023$0.0₅2029$110,605$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2084$0.0₅2128$0.0₅2039$0.0₅2123$106,289$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2232$0.0₅2282$0.0₅2066$0.0₅2089$110,790$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2443$0.0₅2443$0.0₅2208$0.0₅2223$123,542$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2348$0.0₅2505$0.0₅2258$0.0₅2443$123,774$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2089$0.0₅2469$0.0₅2033$0.0₅2352$116,691$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2196$0.0₅2312$0.0₅2080$0.0₅2080$125,284$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2576$0.0₅2668$0.0₅2185$0.0₅2201$157,840$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1659$0.0₅2774$0.0₅1647$0.0₅2582$111,990$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1654$0.0₅1660$0.0₅1604$0.0₅1659$111,110$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1755$0.0₅1772$0.0₅1640$0.0₅1651$110,293$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1706$0.0₅1830$0.0₅1694$0.0₅1762$110,351$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1732$0.0₅1781$0.0₅1697$0.0₅1710$111,816$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1718$0.0₅1826$0.0₅1708$0.0₅1740$109,528$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1968$0.0₅1976$0.0₅1720$0.0₅1740$117,985$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1462$0.0₅2051$0.0₅1462$0.0₅1954$114,863$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1523$0.0₅1527$0.0₅1456$0.0₅1459$113,566$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1532$0.0₅1550$0.0₅1493$0.0₅1511$111,304$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1568$0.0₅1646$0.0₅1515$0.0₅1528$107,893$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1640$0.0₅1658$0.0₅1560$0.0₅1560$111,990$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1584$0.0₅1678$0.0₅1584$0.0₅1643$110,391$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1597$0.0₅1610$0.0₅1563$0.0₅1596$106,650$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1647$0.0₅1655$0.0₅1584$0.0₅1602$107,434$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1658$0.0₅1681$0.0₅1606$0.0₅1645$108,543$0.00

Get a full overview of the SAIRI price history with our historical price data page. Access the entire SAIRI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SAIRI price, as well as historical SAIRI trading volume and market capitalization.

Track SAIRI's history in its entirety, ranging from the SAIRI starting price to the most recent SAIRI price data. Our SAIRI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app