logo
Image of SFX
SFXSafix
$0.0₅3752
-0.39%
1D

Safix (SFX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅3734$0.0₅3782$0.0₅3723$0.0₅3761$3.24$0.00
Nov 11, 2026Nov 12, 2026$0.0₅3824$0.0₅3824$0.0₅3730$0.0₅3732$6.32$0.00
Nov 10, 2026Nov 11, 2026$0.0₅3824$0.0₅3824$0.0₅3824$0.0₅3824$8.28$0.00
Nov 9, 2026Nov 10, 2026$0.0₅3824$0.0₅3824$0.0₅3824$0.0₅3824$8.28$0.00
Nov 8, 2026Nov 9, 2026$0.0₅3973$0.0₅3973$0.0₅3824$0.0₅3824$3.51$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3973$0.0₅3973$0.0₅3973$0.0₅3973$0.1368$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3973$0.0₅3973$0.0₅3973$0.0₅3973$0.1368$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3961$0.0₅3991$0.0₅3827$0.0₅3972$6.43$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3980$0.0₅4010$0.0₅3931$0.0₅3958$6.64$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3979$0.0₅3985$0.0₅3972$0.0₅3980$7.66$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3981$0.0₅4010$0.0₅3969$0.0₅3979$7.91$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3981$0.0₅3981$0.0₅3981$0.0₅3981$1.94$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3981$0.0₅3981$0.0₅3981$0.0₅3981$1.94$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3974$0.0₅4080$0.0₅3929$0.0₅3981$21.45$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4330$0.0₅4363$0.0₅3974$0.0₅3974$92.43$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4356$0.0₅4377$0.0₅4315$0.0₅4329$45.62$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4457$0.0₅4458$0.0₅4348$0.0₅4356$117.49$4,075.83
Oct 26, 2026Oct 27, 2026$0.0₅4439$0.0₅4475$0.0₅4349$0.0₅4458$44.17$4,096.43
Oct 25, 2026Oct 26, 2026$0.0₅4453$0.0₅4453$0.0₅4439$0.0₅4440$14.89$4,087.92
Oct 24, 2026Oct 25, 2026$0.0₅4486$0.0₅4486$0.0₅4486$0.0₅4486$26.27$4,119.84
Oct 23, 2026Oct 24, 2026$0.0₅4328$0.0₅4492$0.0₅4328$0.0₅4486$129.78$4,085.40
Oct 22, 2026Oct 23, 2026$0.0₅4072$0.0₅4328$0.0₅4059$0.0₅4328$10.41$3,740.74
Oct 21, 2026Oct 22, 2026$0.0₅4087$0.0₅4087$0.0₅4072$0.0₅4072$10.47$3,747.58
Oct 20, 2026Oct 21, 2026$0.0₅4102$0.0₅4103$0.0₅4093$0.0₅4093$2.92$3,762.39
Oct 19, 2026Oct 20, 2026$0.0₅4113$0.0₅4113$0.0₅4102$0.0₅4102$31.47$3,767.38
Oct 18, 2026Oct 19, 2026$0.0₅4230$0.0₅4230$0.0₅4113$0.0₅4113$15.37$3,858.07
Oct 17, 2026Oct 18, 2026$0.0₅4288$0.0₅4288$0.0₅4229$0.0₅4230$45.11$3,903.65
Oct 16, 2026Oct 17, 2026$0.0₅4320$0.0₅4327$0.0₅4278$0.0₅4287$40.35$3,960.79
Oct 15, 2026Oct 16, 2026$0.0₅4543$0.0₅4544$0.0₅4319$0.0₅4319$54.49$4,028.23
Oct 14, 2026Oct 15, 2026$0.0₅4545$0.0₅4550$0.0₅4544$0.0₅4544$10.27$4,176.52
Oct 13, 2026Oct 14, 2026$0.0₅4632$0.0₅4632$0.0₅4545$0.0₅4545$19.48$4,199.89

Get a full overview of the Safix price history with our historical price data page. Access the entire Safix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Safix price, as well as historical SFX trading volume and market capitalization.

Track Safix's history in its entirety, ranging from the Safix starting price to the most recent SFX price data. Our SFX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app