Image of SFI
SFIsaffron.finance
$99.99
-0.40%
1D

saffron.finance (SFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$100.53$102.38$98.24$99.72$4.90M$10.04M
Oct 15, 2026Oct 16, 2026$99.54$101.31$96.63$100.53$5.75M$9.92M
Oct 14, 2026Oct 15, 2026$102.05$103.53$99.04$99.61$4.55M$10.12M
Oct 13, 2026Oct 14, 2026$100.98$103.70$98.52$102.05$6.51M$10.22M
Oct 12, 2026Oct 13, 2026$106.19$107.81$100.96$100.98$4.75M$10.51M
Oct 11, 2026Oct 12, 2026$104.88$107.14$103.96$106.19$2.89M$10.50M
Oct 10, 2026Oct 11, 2026$103.81$105.41$103.81$104.98$3.43M$10.47M
Oct 9, 2026Oct 10, 2026$104.20$106.25$103.30$103.98$6.26M$10.45M
Oct 8, 2026Oct 9, 2026$110.75$118.52$100.85$104.41$2.83M$10.76M
Oct 7, 2026Oct 8, 2026$108.63$116.20$105.99$110.75$75,400$11.18M
Oct 6, 2026Oct 7, 2026$115.22$117.53$105.82$108.63$56,210$11.02M
Oct 5, 2026Oct 6, 2026$116.53$117.94$107.62$115.08$54,287$11.43M
Oct 4, 2026Oct 5, 2026$116.84$118.20$106.98$116.55$51,154$11.18M
Oct 3, 2026Oct 4, 2026$109.07$119.14$106.93$116.83$47,901$11.26M
Oct 2, 2026Oct 3, 2026$110.60$120.36$108.61$109.07$51,142$11.27M
Oct 1, 2026Oct 2, 2026$123.10$124.28$109.98$110.48$57,524$11.69M
Sep 30, 2026Oct 1, 2026$112.02$123.71$111.92$123.32$52,632$11.88M
Sep 29, 2026Sep 30, 2026$121.41$122.58$111.32$112.02$50,613$11.72M
Sep 28, 2026Sep 29, 2026$122.43$123.30$111.94$120.48$49,120$11.71M
Sep 27, 2026Sep 28, 2026$113.97$125.83$113.54$122.33$51,320$12.04M
Sep 26, 2026Sep 27, 2026$116.44$124.72$113.26$113.90$47,264$11.61M
Sep 25, 2026Sep 26, 2026$122.20$124.64$114.57$116.36$52,698$11.89M
Sep 24, 2026Sep 25, 2026$125.97$126.47$114.71$122.52$54,754$11.98M
Sep 23, 2026Sep 24, 2026$125.30$128.70$113.79$125.77$59,144$12.05M
Sep 22, 2026Sep 23, 2026$117.85$126.61$116.06$125.30$61,864$12.18M
Sep 21, 2026Sep 22, 2026$120.76$124.37$113.43$117.55$55,910$11.94M
Sep 20, 2026Sep 21, 2026$118.63$120.88$111.00$120.51$54,942$11.68M
Sep 19, 2026Sep 20, 2026$111.24$120.96$111.00$118.63$54,306$11.64M
Sep 18, 2026Sep 19, 2026$110.09$120.54$109.97$111.24$52,956$11.66M
Sep 17, 2026Sep 18, 2026$117.98$118.15$108.65$110.09$61,208$11.50M

Get a full overview of the saffron.finance price history with our historical price data page. Access the entire saffron.finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the saffron.finance price, as well as historical SFI trading volume and market capitalization.

Track saffron.finance's history in its entirety, ranging from the saffron.finance starting price to the most recent SFI price data. Our SFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app