logo
Image of SFP
SFPSafePal
$0.2647
-3.52%
1D

SafePal (SFP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.2810$0.2814$0.2674$0.2707$1.15M$138.20M
Sep 14, 2026Sep 15, 2026$0.2793$0.2911$0.2789$0.2808$1.15M$141.85M
Sep 13, 2026Sep 14, 2026$0.2791$0.2871$0.2780$0.2793$2.26M$140.69M
Sep 12, 2026Sep 13, 2026$0.2606$0.2884$0.2606$0.2786$1.35M$135.59M
Sep 11, 2026Sep 12, 2026$0.2597$0.2665$0.2577$0.2603$1.23M$130.76M
Sep 10, 2026Sep 11, 2026$0.2754$0.2754$0.2597$0.2597$2.19M$133.44M
Sep 9, 2026Sep 10, 2026$0.2757$0.2911$0.2733$0.2759$2.09M$139.56M
Sep 8, 2026Sep 9, 2026$0.2808$0.2877$0.2754$0.2757$1.68M$140.17M
Sep 7, 2026Sep 8, 2026$0.2869$0.2878$0.2784$0.2808$1.14M$141.84M
Sep 6, 2026Sep 7, 2026$0.2842$0.2869$0.2809$0.2869$2.05M$141.84M
Sep 5, 2026Sep 6, 2026$0.2674$0.2853$0.2673$0.2840$2.56M$140.13M
Sep 4, 2026Sep 5, 2026$0.2659$0.2687$0.2624$0.2675$1.90M$133.04M
Sep 3, 2026Sep 4, 2026$0.2527$0.2693$0.2526$0.2659$2.39M$131.03M
Sep 2, 2026Sep 3, 2026$0.2579$0.2638$0.2510$0.2523$2.34M$128.40M
Sep 1, 2026Sep 2, 2026$0.2582$0.2651$0.2556$0.2579$1.80M$130.24M
Aug 31, 2026Sep 1, 2026$0.2541$0.2647$0.2541$0.2591$1.73M$129.64M
Aug 30, 2026Aug 31, 2026$0.2576$0.2632$0.2514$0.2526$1.06M$129.89M
Aug 29, 2026Aug 30, 2026$0.2593$0.2602$0.2556$0.2575$1.14M$129.09M
Aug 28, 2026Aug 29, 2026$0.2670$0.2698$0.2559$0.2596$1.49M$131.16M
Aug 27, 2026Aug 28, 2026$0.2641$0.2727$0.2622$0.2668$1.63M$133.14M
Aug 26, 2026Aug 27, 2026$0.2628$0.2676$0.2598$0.2641$1.77M$131.49M
Aug 25, 2026Aug 26, 2026$0.2695$0.2738$0.2567$0.2610$2.12M$133.42M
Aug 24, 2026Aug 25, 2026$0.2787$0.2813$0.2663$0.2690$2.56M$136.55M
Aug 23, 2026Aug 24, 2026$0.2765$0.2795$0.2657$0.2783$2.53M$136.27M
Aug 22, 2026Aug 23, 2026$0.2800$0.2914$0.2740$0.2765$2.77M$140.22M
Aug 21, 2026Aug 22, 2026$0.2752$0.2825$0.2752$0.2793$2.57M$139.36M
Aug 20, 2026Aug 21, 2026$0.2579$0.2792$0.2578$0.2754$2.90M$134.68M
Aug 19, 2026Aug 20, 2026$0.2420$0.2604$0.2419$0.2584$2.19M$123.97M
Aug 18, 2026Aug 19, 2026$0.2346$0.2441$0.2342$0.2425$2.61M$120.39M
Aug 17, 2026Aug 18, 2026$0.2311$0.2423$0.2311$0.2346$5.07M$117.21M
Aug 16, 2026Aug 17, 2026$0.2358$0.2360$0.2232$0.2311$3.25M$116.85M

Get a full overview of the SafePal price history with our historical price data page. Access the entire SafePal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SafePal price, as well as historical SFP trading volume and market capitalization.

Track SafePal's history in its entirety, ranging from the SafePal starting price to the most recent SFP price data. Our SFP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app