logo
Image of SFP
SFPSafePal
$0.2133
-7.46%
1D

SafePal (SFP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.2374$0.2385$0.2118$0.2127$780,363$114.47M
Oct 28, 2026Oct 29, 2026$0.2466$0.2482$0.2340$0.2374$535,990$121.02M
Oct 27, 2026Oct 28, 2026$0.2462$0.2479$0.2409$0.2466$494,668$122.37M
Oct 26, 2026Oct 27, 2026$0.2468$0.2478$0.2420$0.2462$495,790$122.56M
Oct 25, 2026Oct 26, 2026$0.2512$0.2528$0.2457$0.2462$471,091$124.46M
Oct 24, 2026Oct 25, 2026$0.2493$0.2531$0.2462$0.2512$626,425$124.52M
Oct 23, 2026Oct 24, 2026$0.2471$0.2527$0.2458$0.2493$1.71M$124.10M
Oct 22, 2026Oct 23, 2026$0.2562$0.2566$0.2466$0.2470$3.81M$124.15M
Oct 21, 2026Oct 22, 2026$0.2526$0.2644$0.2521$0.2563$1.59M$128.67M
Oct 20, 2026Oct 21, 2026$0.2464$0.2533$0.2428$0.2526$492,540$123.76M
Oct 19, 2026Oct 20, 2026$0.2442$0.2474$0.2420$0.2466$488,403$122.41M
Oct 18, 2026Oct 19, 2026$0.2488$0.2492$0.2360$0.2442$620,486$121.82M
Oct 17, 2026Oct 18, 2026$0.2560$0.2564$0.2455$0.2486$453,259$125.81M
Oct 16, 2026Oct 17, 2026$0.2598$0.2606$0.2517$0.2559$486,823$128.68M
Oct 15, 2026Oct 16, 2026$0.2643$0.2651$0.2499$0.2598$864,315$128.40M
Oct 14, 2026Oct 15, 2026$0.2675$0.2685$0.2599$0.2643$1.13M$132.20M
Oct 13, 2026Oct 14, 2026$0.2739$0.2739$0.2503$0.2675$10.81M$130.96M
Oct 12, 2026Oct 13, 2026$0.2846$0.2849$0.2616$0.2739$1.33M$138.55M
Oct 11, 2026Oct 12, 2026$0.2857$0.2865$0.2812$0.2846$508,957$141.93M
Oct 10, 2026Oct 11, 2026$0.2807$0.2864$0.2806$0.2856$602,362$141.98M
Oct 9, 2026Oct 10, 2026$0.2739$0.2799$0.2727$0.2799$728,214$138.06M
Oct 8, 2026Oct 9, 2026$0.2824$0.2850$0.2661$0.2744$659,837$138.88M
Oct 7, 2026Oct 8, 2026$0.2975$0.2975$0.2759$0.2824$674,395$141.62M
Oct 6, 2026Oct 7, 2026$0.3017$0.3018$0.2946$0.2974$724,974$148.67M
Oct 5, 2026Oct 6, 2026$0.3006$0.3057$0.2966$0.3020$685,696$150.11M
Oct 4, 2026Oct 5, 2026$0.2970$0.3057$0.2953$0.3003$622,740$149.85M
Oct 3, 2026Oct 4, 2026$0.2947$0.2970$0.2907$0.2970$1.29M$147.31M
Oct 2, 2026Oct 3, 2026$0.3058$0.3107$0.2891$0.2947$1.04M$151.49M
Oct 1, 2026Oct 2, 2026$0.3054$0.3117$0.3024$0.3055$815,505$152.91M
Sep 30, 2026Oct 1, 2026$0.2980$0.3091$0.2973$0.3054$757,991$151.91M

Get a full overview of the SafePal price history with our historical price data page. Access the entire SafePal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SafePal price, as well as historical SFP trading volume and market capitalization.

Track SafePal's history in its entirety, ranging from the SafePal starting price to the most recent SFP price data. Our SFP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app