logo
Image of SFP
SFPSafePal
$0.2787
2.26%
1D

SafePal (SFP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.2824$0.2850$0.2661$0.2744$1.50M$138.88M
Oct 7, 2026Oct 8, 2026$0.2975$0.2975$0.2759$0.2824$1.38M$141.62M
Oct 6, 2026Oct 7, 2026$0.3017$0.3018$0.2946$0.2974$1.56M$148.67M
Oct 5, 2026Oct 6, 2026$0.3006$0.3057$0.2966$0.3020$1.50M$150.11M
Oct 4, 2026Oct 5, 2026$0.2970$0.3057$0.2953$0.3003$1.16M$149.85M
Oct 3, 2026Oct 4, 2026$0.2947$0.2970$0.2907$0.2970$2.36M$147.31M
Oct 2, 2026Oct 3, 2026$0.3058$0.3107$0.2891$0.2947$2.20M$151.49M
Oct 1, 2026Oct 2, 2026$0.3054$0.3117$0.3024$0.3055$1.85M$152.91M
Sep 30, 2026Oct 1, 2026$0.2980$0.3091$0.2973$0.3054$1.78M$151.91M
Sep 29, 2026Sep 30, 2026$0.2964$0.3027$0.2912$0.2980$1.50M$149.06M
Sep 28, 2026Sep 29, 2026$0.3118$0.3130$0.2921$0.2964$2.86M$149.45M
Sep 27, 2026Sep 28, 2026$0.3107$0.3145$0.3078$0.3118$2.56M$155.33M
Sep 26, 2026Sep 27, 2026$0.3071$0.3208$0.3051$0.3102$2.00M$154.82M
Sep 25, 2026Sep 26, 2026$0.3021$0.3087$0.2986$0.3068$1.45M$151.99M
Sep 24, 2026Sep 25, 2026$0.2934$0.3050$0.2918$0.3017$1.52M$149.14M
Sep 23, 2026Sep 24, 2026$0.3093$0.3158$0.2917$0.2931$1.92M$151.90M
Sep 22, 2026Sep 23, 2026$0.3059$0.3100$0.3002$0.3093$1.82M$152.52M
Sep 21, 2026Sep 22, 2026$0.2868$0.3099$0.2858$0.3059$1.88M$149.54M
Sep 20, 2026Sep 21, 2026$0.2936$0.2940$0.2829$0.2868$1.20M$143.69M
Sep 19, 2026Sep 20, 2026$0.2964$0.2979$0.2902$0.2936$1.32M$146.90M
Sep 18, 2026Sep 19, 2026$0.2812$0.2978$0.2787$0.2964$1.95M$145.48M
Sep 17, 2026Sep 18, 2026$0.2681$0.2854$0.2672$0.2812$1.21M$136.16M
Sep 16, 2026Sep 17, 2026$0.2707$0.2717$0.2615$0.2676$1.21M$133.61M
Sep 15, 2026Sep 16, 2026$0.2810$0.2814$0.2674$0.2707$1.15M$138.20M
Sep 14, 2026Sep 15, 2026$0.2793$0.2911$0.2789$0.2808$1.15M$141.85M
Sep 13, 2026Sep 14, 2026$0.2791$0.2871$0.2780$0.2793$2.26M$140.69M
Sep 12, 2026Sep 13, 2026$0.2606$0.2884$0.2606$0.2786$1.35M$135.59M
Sep 11, 2026Sep 12, 2026$0.2597$0.2665$0.2577$0.2603$1.23M$130.76M
Sep 10, 2026Sep 11, 2026$0.2754$0.2754$0.2597$0.2597$2.19M$133.44M
Sep 9, 2026Sep 10, 2026$0.2757$0.2911$0.2733$0.2759$2.09M$139.56M

Get a full overview of the SafePal price history with our historical price data page. Access the entire SafePal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SafePal price, as well as historical SFP trading volume and market capitalization.

Track SafePal's history in its entirety, ranging from the SafePal starting price to the most recent SFP price data. Our SFP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app