logo
Image of SAFEMARS
SAFEMARSSafemars
$0.0₈6876
0.62%
1D

Safemars (SAFEMARS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₈6984$0.0₈7002$0.0₈6701$0.0₈6865$1,216.26$0.00
Oct 13, 2026Oct 14, 2026$0.0₈6853$0.0₈7169$0.0₈6795$0.0₈6984$1,183.48$0.00
Oct 12, 2026Oct 13, 2026$0.0₈7094$0.0₈7186$0.0₈6853$0.0₈6853$298.54$0.00
Oct 11, 2026Oct 12, 2026$0.0₈7035$0.0₈7169$0.0₈6951$0.0₈7091$354.19$0.00
Oct 10, 2026Oct 11, 2026$0.0₈6896$0.0₈7112$0.0₈6866$0.0₈7035$166.78$0.00
Oct 9, 2026Oct 10, 2026$0.0₈6925$0.0₈6979$0.0₈6826$0.0₈6896$34.85$0.00
Oct 8, 2026Oct 9, 2026$0.0₈7285$0.0₈7575$0.0₈6824$0.0₈6925$49.09$0.00
Oct 7, 2026Oct 8, 2026$0.0₈7200$0.0₈7350$0.0₈6962$0.0₈7300$354.58$0.00
Oct 6, 2026Oct 7, 2026$0.0₈7370$0.0₈7522$0.0₈7183$0.0₈7198$28.64$0.00
Oct 5, 2026Oct 6, 2026$0.0₈7479$0.0₈7544$0.0₈7368$0.0₈7370$135.59$0.00
Oct 4, 2026Oct 5, 2026$0.0₈7349$0.0₈7484$0.0₈7242$0.0₈7480$591.12$0.00
Oct 3, 2026Oct 4, 2026$0.0₈7153$0.0₈7532$0.0₈7119$0.0₈7349$326.01$0.00
Oct 2, 2026Oct 3, 2026$0.0₈7200$0.0₈7881$0.0₈7066$0.0₈7153$36.77$0.00
Oct 1, 2026Oct 2, 2026$0.0₈7179$0.0₈7417$0.0₈7058$0.0₈7196$108.97$0.00
Sep 30, 2026Oct 1, 2026$0.0₈7114$0.0₈7449$0.0₈7085$0.0₈7179$172.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₈7088$0.0₈7391$0.0₈7028$0.0₈7114$185.57$0.00
Sep 28, 2026Sep 29, 2026$0.0₈7418$0.0₈7553$0.0₈7102$0.0₈7122$291.01$0.00
Sep 27, 2026Sep 28, 2026$0.0₈7307$0.0₈7607$0.0₈7265$0.0₈7418$143.16$0.00
Sep 26, 2026Sep 27, 2026$0.0₈7345$0.0₈7373$0.0₈7173$0.0₈7307$58.07$0.00
Sep 25, 2026Sep 26, 2026$0.0₈7333$0.0₈7562$0.0₈7245$0.0₈7336$119.11$0.00
Sep 24, 2026Sep 25, 2026$0.0₈7325$0.0₈7559$0.0₈6888$0.0₈7333$44.98$0.00
Sep 23, 2026Sep 24, 2026$0.0₈7473$0.0₈7768$0.0₈7014$0.0₈7313$32.24$0.00
Sep 22, 2026Sep 23, 2026$0.0₈7628$0.0₈7644$0.0₈7321$0.0₈7473$85.91$0.00
Sep 21, 2026Sep 22, 2026$0.0₈7332$0.0₈7674$0.0₈7332$0.0₈7628$53.68$0.00
Sep 20, 2026Sep 21, 2026$0.0₈7261$0.0₈7376$0.0₈7121$0.0₈7332$59.10$0.00
Sep 19, 2026Sep 20, 2026$0.0₈7253$0.0₈7355$0.0₈7144$0.0₈7261$99.21$0.00
Sep 18, 2026Sep 19, 2026$0.0₈7028$0.0₈7363$0.0₈7025$0.0₈7251$81.75$0.00
Sep 17, 2026Sep 18, 2026$0.0₈6895$0.0₈7026$0.0₈6859$0.0₈7023$248.04$0.00
Sep 16, 2026Sep 17, 2026$0.0₈6826$0.0₈6957$0.0₈6714$0.0₈6895$447.28$0.00
Sep 15, 2026Sep 16, 2026$0.0₈6925$0.0₈6969$0.0₈6826$0.0₈6826$56.56$0.00

Get a full overview of the Safemars price history with our historical price data page. Access the entire Safemars value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Safemars price, as well as historical SAFEMARS trading volume and market capitalization.

Track Safemars's history in its entirety, ranging from the Safemars starting price to the most recent SAFEMARS price data. Our SAFEMARS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app