Image of SC
SCSafeCircle
$0.0₅7103
0.00%
1D

SafeCircle (SC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.9163$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.9163$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.9163$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7441$0.0₅7441$0.0₅6948$0.0₅7103$7.52$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7441$0.0₅7441$0.0₅7441$0.0₅7441$11.66$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7441$0.0₅7441$0.0₅7441$0.0₅7441$11.66$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7441$0.0₅7441$0.0₅7441$0.0₅7441$11.66$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7441$0.0₅7441$0.0₅7441$0.0₅7441$11.66$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7441$0.0₅7441$0.0₅7441$0.0₅7441$11.66$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7441$0.0₅7441$0.0₅7441$0.0₅7441$11.66$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7441$0.0₅7441$0.0₅7441$0.0₅7441$11.66$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7441$0.0₅7441$0.0₅7441$0.0₅7441$11.66$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7441$0.0₅7441$0.0₅7441$0.0₅7441$11.66$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7532$0.0₅7596$0.0₅7381$0.0₅7441$11.66$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7580$0.0₅7695$0.0₅7467$0.0₅7532$22.49$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6887$0.0₅8105$0.0₅6887$0.0₅7580$8.78$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00

Get a full overview of the SafeCircle price history with our historical price data page. Access the entire SafeCircle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SafeCircle price, as well as historical SC trading volume and market capitalization.

Track SafeCircle's history in its entirety, ranging from the SafeCircle starting price to the most recent SC price data. Our SC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app