Image of SC
SCSafeCircle
$0.0₅6887
0.00%
1D

SafeCircle (SC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6887$0.0₅6887$0.0₅6887$0.0₅6887$11.19$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7047$0.0₅7138$0.0₅6794$0.0₅6887$21.20$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6913$0.0₅7170$0.0₅6861$0.0₅7047$7.66$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6913$0.0₅6913$0.0₅6913$0.0₅6913$1.96$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6913$0.0₅6913$0.0₅6913$0.0₅6913$1.96$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6913$0.0₅6913$0.0₅6913$0.0₅6913$1.96$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6913$0.0₅6913$0.0₅6913$0.0₅6913$1.96$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6913$0.0₅6913$0.0₅6913$0.0₅6913$1.96$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6569$0.0₅7218$0.0₅6569$0.0₅6913$1.31$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.0003607$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6513$0.0₅6581$0.0₅6513$0.0₅6569$0.0003597$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5160$0.0₅6521$0.0₅5160$0.0₅6521$1.65$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5160$0.0₅5160$0.0₅5160$0.0₅5160$1.66$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5160$0.0₅5160$0.0₅5160$0.0₅5160$1.66$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5160$0.0₅5160$0.0₅5160$0.0₅5160$1.66$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5160$0.0₅5160$0.0₅5160$0.0₅5160$1.66$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5160$0.0₅5160$0.0₅5160$0.0₅5160$1.66$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5160$0.0₅5160$0.0₅5160$0.0₅5160$1.66$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5078$0.0₅5167$0.0₅5007$0.0₅5160$1.28$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$0.5191$0.00

Get a full overview of the SafeCircle price history with our historical price data page. Access the entire SafeCircle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SafeCircle price, as well as historical SC trading volume and market capitalization.

Track SafeCircle's history in its entirety, ranging from the SafeCircle starting price to the most recent SC price data. Our SC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app