logo
Image of SAFEBULL
SAFEBULLSafeBull
$0.0₁₀1224
0.64%
1D

SafeBull (SAFEBULL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₁₀1199$0.0₁₀1262$0.0₁₀1194$0.0₁₀1218$14.58$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀1205$0.0₁₀1248$0.0₁₀1189$0.0₁₀1199$12.09$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀1250$0.0₁₀1273$0.0₁₀1207$0.0₁₀1211$3.84$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀1257$0.0₁₀1274$0.0₁₀1229$0.0₁₀1250$1.71$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀1257$0.0₁₀1257$0.0₁₀1257$0.0₁₀1257$0.6024$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1257$0.0₁₀1257$0.0₁₀1257$0.0₁₀1257$0.6024$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1239$0.0₁₀1257$0.0₁₀1165$0.0₁₀1257$1.06$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1248$0.0₁₀1248$0.0₁₀1190$0.0₁₀1237$0.5635$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1248$0.0₁₀1248$0.0₁₀1248$0.0₁₀1248$0.1805$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀1232$0.0₁₀1256$0.0₁₀1232$0.0₁₀1248$0.1804$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1168$0.0₁₀1239$0.0₁₀1168$0.0₁₀1232$0.7094$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1168$0.0₁₀1168$0.0₁₀1168$0.0₁₀1168$2.91$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1168$0.0₁₀1168$0.0₁₀1168$0.0₁₀1168$2.91$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1168$0.0₁₀1172$0.0₁₀1159$0.0₁₀1168$1.58$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀1168$0.0₁₀1168$0.0₁₀1168$0.0₁₀1168$0.002508$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀1168$0.0₁₀1168$0.0₁₀1168$0.0₁₀1168$0.002508$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀1156$0.0₁₀1194$0.0₁₀1148$0.0₁₀1168$0.002505$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀1168$0.0₁₀1224$0.0₁₀1110$0.0₁₀1156$0.07642$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀1164$0.0₁₀1224$0.0₁₀1164$0.0₁₀1168$0.2909$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1164$0.0₁₀1164$0.0₁₀1164$0.0₁₀1164$0.7348$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1194$0.0₁₀1194$0.0₁₀1142$0.0₁₀1164$0.7758$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1194$0.0₁₀1194$0.0₁₀1194$0.0₁₀1194$3.09$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1194$0.0₁₀1194$0.0₁₀1194$0.0₁₀1194$3.09$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1217$0.0₁₀1217$0.0₁₀1175$0.0₁₀1194$3.04$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1168$0.0₁₀1220$0.0₁₀1168$0.0₁₀1217$0.02873$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1168$0.0₁₀1168$0.0₁₀1168$0.0₁₀1168$0.03607$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1167$0.0₁₀1171$0.0₁₀1152$0.0₁₀1168$3.01$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1115$0.0₁₀1168$0.0₁₀1110$0.0₁₀1168$10.50$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1289$0.0₁₀1289$0.0₁₀1115$0.0₁₀1115$5.80$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1289$0.0₁₀1289$0.0₁₀1289$0.0₁₀1289$1.29$0.00

Get a full overview of the SafeBull price history with our historical price data page. Access the entire SafeBull value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SafeBull price, as well as historical SAFEBULL trading volume and market capitalization.

Track SafeBull's history in its entirety, ranging from the SafeBull starting price to the most recent SAFEBULL price data. Our SAFEBULL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app