logo
Image of ENERGYX
ENERGYXSafe Energy
$0.0₁₀1312
0.00%
1D

Safe Energy (ENERGYX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₁₀1312$0.0₁₀1312$0.0₁₀1312$0.0₁₀1312$0.07669$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₀1312$0.0₁₀1312$0.0₁₀1312$0.0₁₀1312$0.07669$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀1323$0.0₁₀1330$0.0₁₀1311$0.0₁₀1312$0.07685$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀1318$0.0₁₀1334$0.0₁₀1308$0.0₁₀1323$0.06379$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀1285$0.0₁₀1318$3.31$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.04962$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.04962$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.04962$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.04962$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.04962$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.04962$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.04962$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.04962$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.04962$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.0₁₀3420$0.04962$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀3456$0.0₁₀3456$0.0₁₀3404$0.0₁₀3420$0.2872$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀3456$0.0₁₀3456$0.0₁₀3456$0.0₁₀3456$0.6773$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀3456$0.0₁₀3456$0.0₁₀3456$0.0₁₀3456$0.6773$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀3452$0.0₁₀3464$0.0₁₀3411$0.0₁₀3456$0.6758$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀3481$0.0₁₀3482$0.0₁₀3400$0.0₁₀3452$0.4342$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00

Get a full overview of the Safe Energy price history with our historical price data page. Access the entire Safe Energy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Safe Energy price, as well as historical ENERGYX trading volume and market capitalization.

Track Safe Energy's history in its entirety, ranging from the Safe Energy starting price to the most recent ENERGYX price data. Our ENERGYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app