Image of ENERGYX
ENERGYXSafe Energy
$0.0₁₀3481
0.00%
1D

Safe Energy (ENERGYX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.0₁₀3481$0.01946$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀3534$0.0₁₀3549$0.0₁₀3470$0.0₁₀3481$0.01952$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀3336$0.0₁₀3537$0.0₁₀3336$0.0₁₀3534$0.1425$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀3336$0.0₁₀3336$0.0₁₀3336$0.0₁₀3336$0.1640$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀3336$0.0₁₀3336$0.0₁₀3336$0.0₁₀3336$0.1640$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀3336$0.0₁₀3336$0.0₁₀3336$0.0₁₀3336$0.1640$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀3357$0.0₁₀3357$0.0₁₀3336$0.0₁₀3336$0.1641$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀3337$0.0₁₀3442$0.0₁₀3310$0.0₁₀3358$0.1460$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀3514$0.0₁₀3531$0.0₁₀3279$0.0₁₀3337$0.5686$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀3514$0.0₁₀3514$0.0₁₀3514$0.0₁₀3514$0.7594$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀3514$0.0₁₀3514$0.0₁₀3514$0.0₁₀3514$0.7594$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀3514$0.0₁₀3514$0.0₁₀3514$0.0₁₀3514$0.7594$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀3514$0.0₁₀3514$0.0₁₀3514$0.0₁₀3514$0.7594$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀3514$0.0₁₀3514$0.0₁₀3514$0.0₁₀3514$0.7594$0.00

Get a full overview of the Safe Energy price history with our historical price data page. Access the entire Safe Energy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Safe Energy price, as well as historical ENERGYX trading volume and market capitalization.

Track Safe Energy's history in its entirety, ranging from the Safe Energy starting price to the most recent ENERGYX price data. Our ENERGYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app