Image of SKR
SKRSaakuru Protocol
$0.0₅4866
0.00%
1D

Saakuru Protocol (SKR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 30, 2026Oct 1, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 29, 2026Sep 30, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 28, 2026Sep 29, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 27, 2026Sep 28, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 26, 2026Sep 27, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 25, 2026Sep 26, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 24, 2026Sep 25, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 23, 2026Sep 24, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 22, 2026Sep 23, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 21, 2026Sep 22, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 20, 2026Sep 21, 2026$0.0₅4866$0.0₅4866$0.0₅4830$0.0₅4866$0.3314$1,191.91
Sep 19, 2026Sep 20, 2026$0.00001677$0.00001677$0.0₅4831$0.0₅4866$0.3164$3,249.62
Sep 18, 2026Sep 19, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 17, 2026Sep 18, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 16, 2026Sep 17, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 15, 2026Sep 16, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 14, 2026Sep 15, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 13, 2026Sep 14, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 12, 2026Sep 13, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 11, 2026Sep 12, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 10, 2026Sep 11, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 9, 2026Sep 10, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 8, 2026Sep 9, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 7, 2026Sep 8, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 6, 2026Sep 7, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 5, 2026Sep 6, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 4, 2026Sep 5, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 3, 2026Sep 4, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08
Sep 2, 2026Sep 3, 2026$0.00001677$0.00001677$0.00001677$0.00001677$0.1745$4,112.08

Get a full overview of the Saakuru Protocol price history with our historical price data page. Access the entire Saakuru Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Saakuru Protocol price, as well as historical SKR trading volume and market capitalization.

Track Saakuru Protocol's history in its entirety, ranging from the Saakuru Protocol starting price to the most recent SKR price data. Our SKR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app