Image of SKR
SKRSaakuru Protocol
$0.0₅8710
0.00%
1D

Saakuru Protocol (SKR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 20, 2026Oct 21, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 19, 2026Oct 20, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 18, 2026Oct 19, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 17, 2026Oct 18, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 16, 2026Oct 17, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 15, 2026Oct 16, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 14, 2026Oct 15, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 13, 2026Oct 14, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 12, 2026Oct 13, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 11, 2026Oct 12, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 10, 2026Oct 11, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 9, 2026Oct 10, 2026$0.0₅8710$0.0₅8710$0.0₅8710$0.0₅8710$0.05572$2,135.09
Oct 8, 2026Oct 9, 2026$0.0₅4866$0.0₅8713$0.0₅4866$0.0₅8710$0.05661$2,128.85
Oct 7, 2026Oct 8, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Oct 6, 2026Oct 7, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Oct 5, 2026Oct 6, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Oct 4, 2026Oct 5, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Oct 3, 2026Oct 4, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Oct 2, 2026Oct 3, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Oct 1, 2026Oct 2, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 30, 2026Oct 1, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 29, 2026Sep 30, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 28, 2026Sep 29, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 27, 2026Sep 28, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 26, 2026Sep 27, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 25, 2026Sep 26, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 24, 2026Sep 25, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 23, 2026Sep 24, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91
Sep 22, 2026Sep 23, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.1825$1,192.91

Get a full overview of the Saakuru Protocol price history with our historical price data page. Access the entire Saakuru Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Saakuru Protocol price, as well as historical SKR trading volume and market capitalization.

Track Saakuru Protocol's history in its entirety, ranging from the Saakuru Protocol starting price to the most recent SKR price data. Our SKR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app