logo
Image of RZTO
RZTORZTO
$0.0₅7845
12.16%
1D

RZTO (RZTO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅6928$0.0₅9740$0.0₅6668$0.0₅8583$7,896.66$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7263$0.0₅7409$0.0₅6686$0.0₅6749$6,460.73$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8468$0.0₅8571$0.0₅7002$0.0₅7283$8,207.67$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8380$0.0₅8917$0.0₅8257$0.0₅8468$6,992.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8895$0.0₅9136$0.0₅8351$0.0₅8380$8,421.22$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9407$0.0₅9938$0.0₅8677$0.0₅8895$31,204$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8372$0.0₅9996$0.0₅8207$0.0₅9407$33,177$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9186$0.0₅9390$0.0₅7677$0.0₅8372$15,905$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9804$0.0₅9884$0.0₅8268$0.0₅9186$15,509$0.00
Sep 28, 2026Sep 29, 2026$0.00001148$0.00001525$0.0₅9596$0.0₅9825$17,496$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9997$0.00002219$0.0₅9583$0.00001148$11,194$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9312$0.00001160$0.0₅9312$0.0₅9957$7,317.87$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9650$0.0₅9650$0.0₅9068$0.0₅9312$4,519.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9209$0.00001008$0.0₅9039$0.0₅9650$5,038.11$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8725$0.0₅9393$0.0₅8645$0.0₅9209$9,254.97$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8969$0.0₅9199$0.0₅8666$0.0₅8725$6,457.11$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9493$0.00001141$0.0₅8644$0.0₅8969$5,615.74$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9444$0.0₅9717$0.0₅9223$0.0₅9493$11,331$0.00
Sep 19, 2026Sep 20, 2026$0.00001034$0.00001049$0.0₅8046$0.0₅9444$19,316$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8905$0.00001308$0.0₅8138$0.00001041$37,276$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9131$0.00001007$0.0₅7559$0.0₅8905$23,024$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8615$0.00001190$0.0₅6668$0.0₅9148$15,519$0.00
Sep 15, 2026Sep 16, 2026$0.00001114$0.00001159$0.0₅8359$0.0₅8638$17,821$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8496$0.00001453$0.0₅8456$0.00001206$20,402$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8568$0.0₅8977$0.0₅8138$0.0₅8496$20,247$0.00
Sep 12, 2026Sep 13, 2026$0.00001094$0.00001094$0.0₅7758$0.0₅8508$31,581$0.00
Sep 11, 2026Sep 12, 2026$0.00001226$0.00001802$0.00001060$0.00001081$20,137$0.00
Sep 10, 2026Sep 11, 2026$0.00001696$0.00001711$0.00001206$0.00001206$24,212$0.00
Sep 9, 2026Sep 10, 2026$0.00002021$0.00002249$0.00001654$0.00001696$16,894$0.00
Sep 8, 2026Sep 9, 2026$0.00001625$0.00003181$0.00001619$0.00002004$2,922.52$0.00

Get a full overview of the RZTO price history with our historical price data page. Access the entire RZTO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RZTO price, as well as historical RZTO trading volume and market capitalization.

Track RZTO's history in its entirety, ranging from the RZTO starting price to the most recent RZTO price data. Our RZTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app