Image of RXR
RXRRXR
$0.0₅1531
0.00%
1D

RXR (RXR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1531$0.0₅1531$0.0₅1531$0.0₅1531$0.00$0.00

Get a full overview of the RXR price history with our historical price data page. Access the entire RXR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RXR price, as well as historical RXR trading volume and market capitalization.

Track RXR's history in its entirety, ranging from the RXR starting price to the most recent RXR price data. Our RXR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app