Image of RWT
RWTRWT TOKEN
$0.0₆9886
-0.28%
1D

RWT TOKEN (RWT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆9868$0.0₆9959$0.0₆9763$0.0₆9792$27,443$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9816$0.0₆9962$0.0₆9762$0.0₆9878$35,168$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9993$0.0₅1005$0.0₆9641$0.0₆9887$31,959$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1080$0.0₅1098$0.0₆9783$0.0₅1000$21,525$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1174$0.0₅1191$0.0₅1076$0.0₅1080$12,751$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1279$0.0₅1289$0.0₅1167$0.0₅1174$29,404$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1281$0.0₅1289$0.0₅1263$0.0₅1279$32,503$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1266$0.0₅1289$0.0₅1263$0.0₅1281$26,461$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1268$0.0₅1289$0.0₅1263$0.0₅1266$25,304$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1192$0.0₅1289$0.0₅1169$0.0₅1268$24,929$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1446$0.0₅1464$0.0₆6889$0.0₅1192$19,495$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1447$0.0₅1465$0.0₅1435$0.0₅1436$15,050$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1450$0.0₅1464$0.0₅1435$0.0₅1447$21,435$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1457$0.0₅1464$0.0₅1435$0.0₅1443$36,816$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1448$0.0₅1464$0.0₅1435$0.0₅1460$24,971$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1680$0.0₅1692$0.0₅1436$0.0₅1437$24,209$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1691$0.0₅1692$0.0₅1658$0.0₅1678$23,828$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1660$0.0₅1692$0.0₅1658$0.0₅1691$24,721$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1196$0.0₅1703$0.0₅1196$0.0₅1660$11,123$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1203$0.0₅1220$0.0₅1196$0.0₅1196$22,793$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1219$0.0₅1220$0.0₅1196$0.0₅1203$32,040$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1197$0.0₅1220$0.0₅1196$0.0₅1219$26,845$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1214$0.0₅1220$0.0₅1196$0.0₅1197$27,977$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1208$0.0₅1220$0.0₅1196$0.0₅1214$44,386$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1155$0.0₅1220$0.0₅1143$0.0₅1209$34,676$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1384$0.0₅1410$0.0₅1144$0.0₅1155$26,579$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1348$0.0₅1391$0.0₅1322$0.0₅1382$52,168$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1373$0.0₅1416$0.0₅1322$0.0₅1348$60,385$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1381$0.0₅1437$0.0₅1367$0.0₅1392$56,013$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1226$0.0₅1401$0.0₅1220$0.0₅1373$20,743$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1271$0.0₅1291$0.0₅1220$0.0₅1226$15,075$0.00

Get a full overview of the RWT TOKEN price history with our historical price data page. Access the entire RWT TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RWT TOKEN price, as well as historical RWT trading volume and market capitalization.

Track RWT TOKEN's history in its entirety, ranging from the RWT TOKEN starting price to the most recent RWT price data. Our RWT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app