Image of RWT
RWTRWT TOKEN
$0.0₅1209
-1.44%
1D

RWT TOKEN (RWT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅1226$0.0₅1233$0.0₅1208$0.0₅1231$33,684$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1210$0.0₅1233$0.0₅1209$0.0₅1226$36,623$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1225$0.0₅1233$0.0₅1208$0.0₅1210$34,196$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1210$0.0₅1233$0.0₅1208$0.0₅1225$25,926$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1225$0.0₅1233$0.0₅1208$0.0₅1210$23,517$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1214$0.0₅1233$0.0₅1208$0.0₅1225$11,042$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1209$0.0₅1233$0.0₅1208$0.0₅1214$29,196$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1210$0.0₅1233$0.0₅1209$0.0₅1209$39,871$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1211$0.0₅1233$0.0₅1209$0.0₅1233$32,612$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1217$0.0₅1233$0.0₅1208$0.0₅1211$28,700$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1232$0.0₅1233$0.0₅1208$0.0₅1208$29,929$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1211$0.0₅1233$0.0₅1208$0.0₅1232$27,787$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1225$0.0₅1233$0.0₅1209$0.0₅1209$14,361$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1221$0.0₅1233$0.0₅1209$0.0₅1217$20,811$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1227$0.0₅1233$0.0₅1209$0.0₅1225$31,487$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1223$0.0₅1233$0.0₅1208$0.0₅1227$36,458$0.00
Sep 23, 2026Sep 24, 2026$0.0₆9909$0.0₅1233$0.0₆9762$0.0₅1223$35,969$0.00
Sep 22, 2026Sep 23, 2026$0.0₆9900$0.0₆9961$0.0₆9761$0.0₆9901$46,618$0.00
Sep 21, 2026Sep 22, 2026$0.0₆9785$0.0₆9963$0.0₆9763$0.0₆9907$38,627$0.00
Sep 20, 2026Sep 21, 2026$0.0₆9770$0.0₆9962$0.0₆9762$0.0₆9785$19,749$0.00
Sep 19, 2026Sep 20, 2026$0.0₆9881$0.0₆9960$0.0₆9762$0.0₆9770$33,375$0.00
Sep 18, 2026Sep 19, 2026$0.0₆9792$0.0₆9962$0.0₆9764$0.0₆9764$30,700$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9868$0.0₆9959$0.0₆9763$0.0₆9792$27,443$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9816$0.0₆9962$0.0₆9762$0.0₆9878$35,168$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9993$0.0₅1005$0.0₆9641$0.0₆9887$31,959$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1080$0.0₅1098$0.0₆9783$0.0₅1000$21,525$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1174$0.0₅1191$0.0₅1076$0.0₅1080$12,751$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1279$0.0₅1289$0.0₅1167$0.0₅1174$29,404$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1281$0.0₅1289$0.0₅1263$0.0₅1279$32,503$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1266$0.0₅1289$0.0₅1263$0.0₅1281$26,461$0.00

Get a full overview of the RWT TOKEN price history with our historical price data page. Access the entire RWT TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RWT TOKEN price, as well as historical RWT trading volume and market capitalization.

Track RWT TOKEN's history in its entirety, ranging from the RWT TOKEN starting price to the most recent RWT price data. Our RWT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app