logo
Image of RWT
RWTRWT TOKEN
$0.0₆7784
0.19%
1D

RWT TOKEN (RWT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₆7551$0.0₆7822$0.0₆7547$0.0₆7711$24,244$0.00
Oct 28, 2026Oct 29, 2026$0.0₆8277$0.0₆8402$0.0₆7545$0.0₆7551$19,541$0.00
Oct 27, 2026Oct 28, 2026$0.0₆8916$0.0₆9096$0.0₆8233$0.0₆8272$19,785$0.00
Oct 26, 2026Oct 27, 2026$0.0₆9486$0.0₆9619$0.0₆8916$0.0₆8916$16,952$0.00
Oct 25, 2026Oct 26, 2026$0.0₆9585$0.0₆9641$0.0₆9439$0.0₆9486$14,204$0.00
Oct 24, 2026Oct 25, 2026$0.0₆9443$0.0₆9634$0.0₆9383$0.0₆9568$18,304$0.00
Oct 23, 2026Oct 24, 2026$0.0₆9467$0.0₆9575$0.0₆9383$0.0₆9443$23,890$0.00
Oct 22, 2026Oct 23, 2026$0.0₆9779$0.0₆9822$0.0₆9385$0.0₆9495$32,907$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1079$0.0₅1084$0.0₆8515$0.0₆9676$27,329$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1072$0.0₅1084$0.0₅1062$0.0₅1079$23,328$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1213$0.0₅1233$0.0₅1062$0.0₅1072$22,570$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1215$0.0₅1233$0.0₅1208$0.0₅1214$13,783$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1233$0.0₅1233$0.0₅1208$0.0₅1215$20,251$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1231$0.0₅1233$0.0₅1208$0.0₅1233$31,161$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1214$0.0₅1233$0.0₅1208$0.0₅1231$40,411$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1220$0.0₅1233$0.0₅1208$0.0₅1214$26,649$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1210$0.0₅1233$0.0₅1208$0.0₅1223$31,795$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1225$0.0₅1233$0.0₅1208$0.0₅1210$21,756$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1212$0.0₅1233$0.0₅1208$0.0₅1227$12,451$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1231$0.0₅1233$0.0₅1209$0.0₅1212$16,380$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1226$0.0₅1233$0.0₅1208$0.0₅1231$33,684$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1210$0.0₅1233$0.0₅1209$0.0₅1226$36,623$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1225$0.0₅1233$0.0₅1208$0.0₅1210$34,196$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1210$0.0₅1233$0.0₅1208$0.0₅1225$25,926$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1225$0.0₅1233$0.0₅1208$0.0₅1210$23,517$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1214$0.0₅1233$0.0₅1208$0.0₅1225$11,042$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1209$0.0₅1233$0.0₅1208$0.0₅1214$29,196$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1210$0.0₅1233$0.0₅1209$0.0₅1209$39,871$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1211$0.0₅1233$0.0₅1209$0.0₅1233$32,612$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1217$0.0₅1233$0.0₅1208$0.0₅1211$28,700$0.00

Get a full overview of the RWT TOKEN price history with our historical price data page. Access the entire RWT TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RWT TOKEN price, as well as historical RWT trading volume and market capitalization.

Track RWT TOKEN's history in its entirety, ranging from the RWT TOKEN starting price to the most recent RWT price data. Our RWT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app