logo
Image of RWA
RWARWA
$0.0₁₃3237
1.09%
1D

RWA (RWA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₁₃3202$0.0₁₃3202$0.0₁₃3202$0.0₁₃3202$2.04$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃3202$0.0₁₃3202$0.0₁₃3202$0.0₁₃3202$2.04$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃3220$0.0₁₃3248$0.0₁₃3192$0.0₁₃3202$3.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3181$0.0₁₃3220$4.92$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$10.70$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$10.70$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$10.70$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$10.70$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$10.70$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$10.70$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$10.70$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$10.70$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$10.70$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$0.0₁₃3449$10.70$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃3456$0.0₁₃3456$0.0₁₃3347$0.0₁₃3449$10.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃3456$0.0₁₃3456$0.0₁₃3456$0.0₁₃3456$0.4929$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃3456$0.0₁₃3456$0.0₁₃3456$0.0₁₃3456$0.4929$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃3496$0.0₁₃3496$0.0₁₃3456$0.0₁₃3456$0.4933$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃3839$0.0₁₃3839$0.0₁₃3496$0.0₁₃3496$0.1205$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.1152$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.1152$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.1152$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.1152$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.1152$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.0₁₃3839$0.1152$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃3735$0.0₁₃3867$0.0₁₃3713$0.0₁₃3839$0.3440$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃3749$0.0₁₃3793$0.0₁₃3670$0.0₁₃3735$2.66$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃3749$0.0₁₃3749$0.0₁₃3749$0.0₁₃3749$0.3870$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃3749$0.0₁₃3749$0.0₁₃3749$0.0₁₃3749$0.3870$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃3842$0.0₁₃3898$0.0₁₃3633$0.0₁₃3749$0.3886$0.00

Get a full overview of the RWA price history with our historical price data page. Access the entire RWA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RWA price, as well as historical RWA trading volume and market capitalization.

Track RWA's history in its entirety, ranging from the RWA starting price to the most recent RWA price data. Our RWA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app