Image of RWA
RWARWA
$0.0₁₃3265
0.00%
1D

RWA (RWA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₁₃3265$0.0₁₃3265$0.0₁₃3265$0.0₁₃3265$0.004032$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃3265$0.0₁₃3265$0.0₁₃3265$0.0₁₃3265$0.004032$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃3265$0.0₁₃3265$0.0₁₃3265$0.0₁₃3265$0.004032$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃3348$0.0₁₃3348$0.0₁₃3261$0.0₁₃3265$10.45$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃3348$0.0₁₃3348$0.0₁₃3348$0.0₁₃3348$14.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃3348$0.0₁₃3348$0.0₁₃3348$0.0₁₃3348$14.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃3348$0.0₁₃3348$0.0₁₃3348$0.0₁₃3348$14.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃3326$0.0₁₃3385$0.0₁₃3326$0.0₁₃3348$7.61$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.3434$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.3434$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.3434$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.3434$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.3434$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.0₁₃3326$0.3434$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃3273$0.0₁₃3326$0.0₁₃3273$0.0₁₃3326$0.3416$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃3055$0.0₁₃3481$0.0₁₃3055$0.0₁₃3273$0.2515$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃3055$0.0₁₃3055$0.0₁₃3055$0.0₁₃3055$0.006745$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃3055$0.0₁₃3055$0.0₁₃3055$0.0₁₃3055$0.006745$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃3055$0.0₁₃3055$0.0₁₃3055$0.0₁₃3055$0.006745$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃3055$0.0₁₃3055$0.0₁₃3055$0.0₁₃3055$0.006745$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃3055$0.0₁₃3055$0.0₁₃3055$0.0₁₃3055$0.006745$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃3058$0.0₁₃3072$0.0₁₃3024$0.0₁₃3055$2.37$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃2998$0.0₁₃3089$0.0₁₃2931$0.0₁₃3058$5.68$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃3072$0.0₁₃3205$0.0₁₃2991$0.0₁₃2996$281.80$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃4825$0.0₁₃5334$0.0₁₃2945$0.0₁₃3072$185.74$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃4091$0.0₁₃4853$0.0₁₃4091$0.0₁₃4825$6.89$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃4091$0.0₁₃4091$0.0₁₃4091$0.0₁₃4091$5.32$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃4028$0.0₁₃4139$0.0₁₃3979$0.0₁₃4091$8.71$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃4069$0.0₁₃4105$0.0₁₃4028$0.0₁₃4028$5.38$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃4121$0.0₁₃4121$0.0₁₃4068$0.0₁₃4069$3.96$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃4048$0.0₁₃4121$0.0₁₃4048$0.0₁₃4121$15.59$0.00

Get a full overview of the RWA price history with our historical price data page. Access the entire RWA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RWA price, as well as historical RWA trading volume and market capitalization.

Track RWA's history in its entirety, ranging from the RWA starting price to the most recent RWA price data. Our RWA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app