logo
Image of RUN
RUNRunNode
$0.0₅7322
0.43%
1D

RunNode (RUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅7291$0.0₅7291$0.0₅7291$0.0₅7291$6.18$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7289$0.0₅7291$0.0₅7289$0.0₅7291$6.18$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7318$0.0₅7318$0.0₅7289$0.0₅7289$6.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7318$0.0₅7318$0.0₅7318$0.0₅7318$0.00$0.00

Get a full overview of the RunNode price history with our historical price data page. Access the entire RunNode value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RunNode price, as well as historical RUN trading volume and market capitalization.

Track RunNode's history in its entirety, ranging from the RunNode starting price to the most recent RUN price data. Our RUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app