logo
Image of RUNE
RUNERune
$2.03
0.00%
1D

Rune (RUNE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$2.03$2.03$2.03$2.03$3.31$27,413
Oct 1, 2026Oct 2, 2026$2.02$2.04$1.99$2.03$31.35$27,303
Sep 30, 2026Oct 1, 2026$1.91$2.09$1.91$2.02$136.60$27,329
Sep 29, 2026Sep 30, 2026$1.95$1.95$1.91$1.91$2.67$26,392
Sep 28, 2026Sep 29, 2026$1.95$1.95$1.95$1.95$2.63$26,416
Sep 27, 2026Sep 28, 2026$1.95$1.95$1.95$1.95$2.63$26,416
Sep 26, 2026Sep 27, 2026$1.95$1.95$1.95$1.95$2.63$26,416
Sep 25, 2026Sep 26, 2026$1.95$1.95$1.95$1.95$2.63$26,416
Sep 24, 2026Sep 25, 2026$1.95$1.95$1.95$1.95$2.63$26,416
Sep 23, 2026Sep 24, 2026$1.95$1.95$1.95$1.95$2.63$26,416
Sep 22, 2026Sep 23, 2026$1.99$1.99$1.92$1.95$5.72$26,448
Sep 21, 2026Sep 22, 2026$1.92$2.00$1.92$1.99$4.89$26,461
Sep 20, 2026Sep 21, 2026$1.90$1.93$1.87$1.92$0.3856$25,590
Sep 19, 2026Sep 20, 2026$1.89$1.91$1.87$1.90$8.42$25,601
Sep 18, 2026Sep 19, 2026$1.83$1.91$1.83$1.89$10.95$25,267
Sep 17, 2026Sep 18, 2026$1.77$1.84$1.77$1.83$0.9318$24,393
Sep 16, 2026Sep 17, 2026$1.77$1.77$1.77$1.77$0.07153$23,910
Sep 15, 2026Sep 16, 2026$1.77$1.77$1.77$1.77$0.07153$23,910
Sep 14, 2026Sep 15, 2026$1.77$1.77$1.77$1.77$0.07153$23,910
Sep 13, 2026Sep 14, 2026$1.84$1.86$1.77$1.77$0.09060$24,174
Sep 12, 2026Sep 13, 2026$1.82$1.90$1.82$1.84$21.67$24,997
Sep 11, 2026Sep 12, 2026$1.83$1.87$1.81$1.82$10.25$24,814
Sep 10, 2026Sep 11, 2026$1.93$1.93$1.83$1.83$2.43$25,841
Sep 9, 2026Sep 10, 2026$1.93$1.93$1.93$1.93$1.43$26,023
Sep 8, 2026Sep 9, 2026$1.89$1.93$1.88$1.93$1.42$25,854
Sep 7, 2026Sep 8, 2026$1.94$1.94$1.89$1.89$2.38$25,843
Sep 6, 2026Sep 7, 2026$1.83$1.96$1.83$1.94$3.97$25,230
Sep 5, 2026Sep 6, 2026$1.83$1.83$1.83$1.83$4.57$24,710
Sep 4, 2026Sep 5, 2026$1.82$1.84$1.82$1.83$5.74$24,724
Sep 3, 2026Sep 4, 2026$1.81$1.83$1.77$1.82$2.93$24,398

Get a full overview of the Rune price history with our historical price data page. Access the entire Rune value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rune price, as well as historical RUNE trading volume and market capitalization.

Track Rune's history in its entirety, ranging from the Rune starting price to the most recent RUNE price data. Our RUNE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app