logo
Image of RUNE
RUNERune
$1.82
0.00%
1D

Rune (RUNE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$1.82$1.82$1.82$1.82$4.75$24,653
Oct 23, 2026Oct 24, 2026$1.82$1.82$1.82$1.82$4.75$24,653
Oct 22, 2026Oct 23, 2026$1.87$1.88$1.82$1.82$4.80$24,904
Oct 21, 2026Oct 22, 2026$1.83$1.90$1.83$1.87$2.77$24,991
Oct 20, 2026Oct 21, 2026$1.83$1.83$1.83$1.83$2.39$24,763
Oct 19, 2026Oct 20, 2026$1.83$1.83$1.83$1.83$2.39$24,763
Oct 18, 2026Oct 19, 2026$1.83$1.83$1.83$1.83$2.39$24,763
Oct 17, 2026Oct 18, 2026$1.83$1.83$1.83$1.83$2.39$24,763
Oct 16, 2026Oct 17, 2026$1.83$1.85$1.83$1.83$2.39$24,772
Oct 15, 2026Oct 16, 2026$1.82$1.86$1.81$1.83$1.27$24,682
Oct 14, 2026Oct 15, 2026$1.82$1.82$1.82$1.82$0.5945$24,566
Oct 13, 2026Oct 14, 2026$1.81$1.83$1.79$1.82$0.5935$24,527
Oct 12, 2026Oct 13, 2026$1.88$1.94$1.81$1.81$1.36$25,365
Oct 11, 2026Oct 12, 2026$1.89$1.91$1.87$1.88$28.92$25,561
Oct 10, 2026Oct 11, 2026$1.93$1.93$1.88$1.89$4.92$26,025
Oct 9, 2026Oct 10, 2026$1.93$1.93$1.93$1.93$4.03$26,137
Oct 8, 2026Oct 9, 2026$1.98$2.01$1.93$1.93$4.75$26,250
Oct 7, 2026Oct 8, 2026$2.05$2.05$1.91$1.98$4.62$26,946
Oct 6, 2026Oct 7, 2026$2.05$2.05$2.05$2.05$1.64$27,672
Oct 5, 2026Oct 6, 2026$2.05$2.05$2.05$2.05$1.64$27,672
Oct 4, 2026Oct 5, 2026$2.03$2.09$2.03$2.05$2.63$27,767
Oct 3, 2026Oct 4, 2026$2.03$2.03$2.03$2.03$3.31$27,413
Oct 2, 2026Oct 3, 2026$2.03$2.03$2.03$2.03$3.31$27,413
Oct 1, 2026Oct 2, 2026$2.02$2.04$1.99$2.03$31.35$27,303
Sep 30, 2026Oct 1, 2026$1.91$2.09$1.91$2.02$136.60$27,329
Sep 29, 2026Sep 30, 2026$1.95$1.95$1.91$1.91$2.67$26,392
Sep 28, 2026Sep 29, 2026$1.95$1.95$1.95$1.95$2.63$26,416
Sep 27, 2026Sep 28, 2026$1.95$1.95$1.95$1.95$2.63$26,416
Sep 26, 2026Sep 27, 2026$1.95$1.95$1.95$1.95$2.63$26,416
Sep 25, 2026Sep 26, 2026$1.95$1.95$1.95$1.95$2.63$26,416

Get a full overview of the Rune price history with our historical price data page. Access the entire Rune value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rune price, as well as historical RUNE trading volume and market capitalization.

Track Rune's history in its entirety, ranging from the Rune starting price to the most recent RUNE price data. Our RUNE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app