logo
Image of RUNE
RUNERune
$1.85
1.10%
1D

Rune (RUNE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$1.83$1.87$1.81$1.82$10.25$24,814
Sep 10, 2026Sep 11, 2026$1.93$1.93$1.83$1.83$2.43$25,841
Sep 9, 2026Sep 10, 2026$1.93$1.93$1.93$1.93$1.43$26,023
Sep 8, 2026Sep 9, 2026$1.89$1.93$1.88$1.93$1.42$25,854
Sep 7, 2026Sep 8, 2026$1.94$1.94$1.89$1.89$2.38$25,843
Sep 6, 2026Sep 7, 2026$1.83$1.96$1.83$1.94$3.97$25,230
Sep 5, 2026Sep 6, 2026$1.83$1.83$1.83$1.83$4.57$24,710
Sep 4, 2026Sep 5, 2026$1.82$1.84$1.82$1.83$5.74$24,724
Sep 3, 2026Sep 4, 2026$1.81$1.83$1.77$1.82$2.93$24,398
Sep 2, 2026Sep 3, 2026$1.81$1.81$1.81$1.81$1.42$24,435
Sep 1, 2026Sep 2, 2026$1.81$1.81$1.81$1.81$1.42$24,435
Aug 31, 2026Sep 1, 2026$1.81$1.81$1.81$1.81$1.42$24,435
Aug 30, 2026Aug 31, 2026$1.82$1.82$1.78$1.81$2.21$24,338
Aug 29, 2026Aug 30, 2026$1.79$1.82$1.77$1.82$3.03$24,259
Aug 28, 2026Aug 29, 2026$1.81$1.81$1.78$1.79$1.63$24,437
Aug 27, 2026Aug 28, 2026$1.81$1.82$1.81$1.81$1.69$24,501
Aug 26, 2026Aug 27, 2026$1.81$1.83$1.79$1.81$3.82$24,367
Aug 25, 2026Aug 26, 2026$1.80$1.83$1.80$1.81$4.76$24,501
Aug 24, 2026Aug 25, 2026$1.81$1.81$1.79$1.80$7.41$24,312
Aug 23, 2026Aug 24, 2026$1.81$1.81$1.78$1.81$9.24$24,250
Aug 22, 2026Aug 23, 2026$1.75$1.82$1.75$1.81$21.51$24,299
Aug 21, 2026Aug 22, 2026$1.69$1.75$1.69$1.75$16.63$23,377
Aug 20, 2026Aug 21, 2026$1.63$1.69$1.63$1.69$13.64$22,418
Aug 19, 2026Aug 20, 2026$1.60$1.64$1.59$1.63$3.90$21,681
Aug 18, 2026Aug 19, 2026$1.62$1.62$1.58$1.60$13.79$21,538
Aug 17, 2026Aug 18, 2026$1.62$1.62$1.62$1.62$0.9214$21,849
Aug 16, 2026Aug 17, 2026$1.62$1.62$1.62$1.62$0.9214$21,849
Aug 15, 2026Aug 16, 2026$1.62$1.62$1.62$1.62$0.9214$21,849
Aug 14, 2026Aug 15, 2026$1.62$1.62$1.62$1.62$0.9214$21,849
Aug 13, 2026Aug 14, 2026$1.63$1.63$1.61$1.62$1.01$21,856
Aug 12, 2026Aug 13, 2026$1.74$1.74$1.62$1.63$1.62$22,486

Get a full overview of the Rune price history with our historical price data page. Access the entire Rune value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rune price, as well as historical RUNE trading volume and market capitalization.

Track Rune's history in its entirety, ranging from the Rune starting price to the most recent RUNE price data. Our RUNE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app