Image of RUGX
RUGXRUGX
$0.0₅6334
0.00%
1D

RUGX (RUGX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6334$0.0₅6334$0.0₅6334$0.0₅6334$0.00$0.00

Get a full overview of the RUGX price history with our historical price data page. Access the entire RUGX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RUGX price, as well as historical RUGX trading volume and market capitalization.

Track RUGX's history in its entirety, ranging from the RUGX starting price to the most recent RUGX price data. Our RUGX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app