logo
Image of RBC
RBCRubic
$0.002337
-5.16%
1D

Rubic (RBC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.002456$0.002497$0.002404$0.002408$57,641$405,837
Oct 27, 2026Oct 28, 2026$0.002470$0.002502$0.002427$0.002459$59,669$406,969
Oct 26, 2026Oct 27, 2026$0.002628$0.002656$0.002439$0.002470$52,508$421,507
Oct 25, 2026Oct 26, 2026$0.002925$0.002985$0.002574$0.002622$34,029$479,817
Oct 24, 2026Oct 25, 2026$0.002568$0.002926$0.002548$0.002923$58,213$439,864
Oct 23, 2026Oct 24, 2026$0.002467$0.002821$0.002458$0.002568$45,799$448,236
Oct 22, 2026Oct 23, 2026$0.001855$0.002832$0.001853$0.002482$84,996$406,656
Oct 21, 2026Oct 22, 2026$0.001256$0.001950$0.001252$0.001855$51,853$256,864
Oct 20, 2026Oct 21, 2026$0.001233$0.001270$0.001212$0.001255$35,971$204,874
Oct 19, 2026Oct 20, 2026$0.001239$0.001253$0.001220$0.001234$36,718$205,052
Oct 18, 2026Oct 19, 2026$0.001239$0.001255$0.001208$0.001239$35,785$204,155
Oct 17, 2026Oct 18, 2026$0.001249$0.001259$0.001224$0.001239$34,619$206,348
Oct 16, 2026Oct 17, 2026$0.001264$0.001280$0.001237$0.001249$35,238$208,034
Oct 15, 2026Oct 16, 2026$0.001247$0.001271$0.001202$0.001264$35,839$204,610
Oct 14, 2026Oct 15, 2026$0.001279$0.001293$0.001241$0.001247$34,117$210,010
Oct 13, 2026Oct 14, 2026$0.001250$0.001295$0.001227$0.001280$36,926$211,012
Oct 12, 2026Oct 13, 2026$0.001293$0.001313$0.001250$0.001250$35,695$213,225
Oct 11, 2026Oct 12, 2026$0.001281$0.001300$0.001267$0.001285$34,754$212,142
Oct 10, 2026Oct 11, 2026$0.001328$0.001335$0.001276$0.001280$57,599$217,350
Oct 9, 2026Oct 10, 2026$0.001406$0.001472$0.001328$0.001328$73,379$228,687
Oct 8, 2026Oct 9, 2026$0.001471$0.001476$0.001378$0.001410$58,182$237,572
Oct 7, 2026Oct 8, 2026$0.001585$0.001585$0.001464$0.001471$63,330$249,890
Oct 6, 2026Oct 7, 2026$0.001582$0.001592$0.001572$0.001583$62,630$261,730
Oct 5, 2026Oct 6, 2026$0.001544$0.001600$0.001519$0.001582$75,767$257,138
Oct 4, 2026Oct 5, 2026$0.001312$0.001560$0.001311$0.001544$78,583$243,162
Oct 3, 2026Oct 4, 2026$0.001308$0.001317$0.001305$0.001313$62,373$216,574
Oct 2, 2026Oct 3, 2026$0.001335$0.001364$0.001303$0.001309$69,541$220,187
Oct 1, 2026Oct 2, 2026$0.001327$0.001342$0.001322$0.001335$54,462$220,069
Sep 30, 2026Oct 1, 2026$0.001333$0.001347$0.001321$0.001327$64,782$219,483
Sep 29, 2026Sep 30, 2026$0.001376$0.001376$0.001319$0.001333$67,905$221,188

Get a full overview of the Rubic price history with our historical price data page. Access the entire Rubic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rubic price, as well as historical RBC trading volume and market capitalization.

Track Rubic's history in its entirety, ranging from the Rubic starting price to the most recent RBC price data. Our RBC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app