Image of RBC
RBCRubic
$0.001531
-3.73%
1D

Rubic (RBC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.001578$0.001611$0.001570$0.001606$68,778$262,573
Sep 11, 2026Sep 12, 2026$0.001562$0.001696$0.001562$0.001576$59,707$263,779
Sep 10, 2026Sep 11, 2026$0.001692$0.001708$0.001561$0.001563$67,633$272,699
Sep 9, 2026Sep 10, 2026$0.001642$0.001765$0.001625$0.001692$72,368$282,259
Sep 8, 2026Sep 9, 2026$0.001716$0.001726$0.001642$0.001642$62,147$282,151
Sep 7, 2026Sep 8, 2026$0.001810$0.001817$0.001692$0.001717$59,129$290,863
Sep 6, 2026Sep 7, 2026$0.001760$0.001815$0.001757$0.001810$72,438$293,502
Sep 5, 2026Sep 6, 2026$0.001739$0.001776$0.001727$0.001759$65,486$288,725
Sep 4, 2026Sep 5, 2026$0.001760$0.001794$0.001718$0.001739$73,310$290,155
Sep 3, 2026Sep 4, 2026$0.001508$0.002037$0.001495$0.001738$80,177$279,211
Sep 2, 2026Sep 3, 2026$0.001784$0.001797$0.001419$0.001504$80,546$260,672
Sep 1, 2026Sep 2, 2026$0.002767$0.002870$0.001730$0.001784$102,454$332,496
Aug 31, 2026Sep 1, 2026$0.003069$0.003117$0.002765$0.002765$102,439$500,938
Aug 30, 2026Aug 31, 2026$0.003040$0.003207$0.002986$0.003062$107,675$507,667
Aug 29, 2026Aug 30, 2026$0.003234$0.003238$0.003021$0.003040$96,653$515,053
Aug 28, 2026Aug 29, 2026$0.003441$0.003575$0.003095$0.003231$119,181$548,808
Aug 27, 2026Aug 28, 2026$0.004349$0.004415$0.003402$0.003445$105,254$662,730
Aug 26, 2026Aug 27, 2026$0.004237$0.004365$0.004077$0.004348$97,941$697,621
Aug 25, 2026Aug 26, 2026$0.004305$0.004383$0.004063$0.004237$93,563$706,472
Aug 24, 2026Aug 25, 2026$0.004289$0.004363$0.004088$0.004305$100,213$694,918
Aug 23, 2026Aug 24, 2026$0.004133$0.004376$0.004041$0.004289$88,689$698,806
Aug 22, 2026Aug 23, 2026$0.004431$0.004463$0.004069$0.004294$101,517$704,104
Aug 21, 2026Aug 22, 2026$0.004145$0.004388$0.003994$0.004279$97,039$690,213
Aug 20, 2026Aug 21, 2026$0.003910$0.004185$0.003874$0.004145$86,355$665,356
Aug 19, 2026Aug 20, 2026$0.003558$0.004128$0.003427$0.003910$93,593$604,278
Aug 18, 2026Aug 19, 2026$0.003464$0.003578$0.003379$0.003558$84,489$574,997
Aug 17, 2026Aug 18, 2026$0.003424$0.003597$0.003418$0.003464$91,316$579,323
Aug 16, 2026Aug 17, 2026$0.003436$0.003550$0.003412$0.003424$86,994$575,646
Aug 15, 2026Aug 16, 2026$0.003475$0.003595$0.003438$0.003438$92,777$582,639
Aug 14, 2026Aug 15, 2026$0.003484$0.003608$0.003447$0.003475$81,555$579,862
Aug 13, 2026Aug 14, 2026$0.003591$0.003614$0.003463$0.003488$93,694$584,875

Get a full overview of the Rubic price history with our historical price data page. Access the entire Rubic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rubic price, as well as historical RBC trading volume and market capitalization.

Track Rubic's history in its entirety, ranging from the Rubic starting price to the most recent RBC price data. Our RBC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app