logo
Image of RTA
RTARROTA
$0.0₅3734
0.70%
1D

RROTA (RTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅3788$0.0₅3824$0.0₅3525$0.0₅3546$6,463.66$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3711$0.0₅3809$0.0₅3611$0.0₅3779$7,026.42$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3597$0.0₅3822$0.0₅3549$0.0₅3709$7,076.43$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3614$0.0₅3684$0.0₅3559$0.0₅3597$7,161.35$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3602$0.0₅3671$0.0₅3602$0.0₅3614$7,301.17$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3566$0.0₅3685$0.0₅3499$0.0₅3602$4,695.78$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3538$0.0₅3649$0.0₅3538$0.0₅3566$57.22$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3671$0.0₅3716$0.0₅3538$0.0₅3538$9.22$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3545$0.0₅3749$0.0₅3545$0.0₅3674$4.26$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3545$0.0₅3545$0.0₅3545$0.0₅3545$6.24$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3545$0.0₅3545$0.0₅3545$0.0₅3545$6.24$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3538$0.0₅3569$0.0₅3538$0.0₅3545$6.25$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3568$0.0₅3585$0.0₅3482$0.0₅3538$10.94$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4160$0.0₅4160$0.0₅3400$0.0₅3568$20.25$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4160$0.0₅4160$0.0₅4160$0.0₅4160$36.71$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4160$0.0₅4160$0.0₅4160$0.0₅4160$36.71$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4160$0.0₅4160$0.0₅4160$0.0₅4160$36.71$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4160$0.0₅4160$0.0₅4160$0.0₅4160$36.71$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4160$0.0₅4160$0.0₅4160$0.0₅4160$36.71$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4160$0.0₅4160$0.0₅4160$0.0₅4160$36.71$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4160$0.0₅4160$0.0₅4160$0.0₅4160$36.71$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4160$0.0₅4160$0.0₅4160$0.0₅4160$36.71$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4160$0.0₅4160$0.0₅4160$0.0₅4160$36.71$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4160$0.0₅4160$0.0₅4160$0.0₅4160$36.71$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4153$0.0₅4171$0.0₅4003$0.0₅4160$48.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4018$0.0₅4159$0.0₅3997$0.0₅4144$81.59$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3931$0.0₅4106$0.0₅3918$0.0₅4018$21.34$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3931$0.0₅3931$0.0₅3931$0.0₅3931$1.98$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3931$0.0₅3931$0.0₅3931$0.0₅3931$1.98$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3838$0.0₅4003$0.0₅3838$0.0₅3931$8.24$0.00

Get a full overview of the RROTA price history with our historical price data page. Access the entire RROTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RROTA price, as well as historical RTA trading volume and market capitalization.

Track RROTA's history in its entirety, ranging from the RROTA starting price to the most recent RTA price data. Our RTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app