Image of RTA
RTARROTA
$0.0₅3254
-0.02%
1D

RROTA (RTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3336$0.0₅3375$0.0₅3248$0.0₅3254$8.47$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3179$0.0₅3336$0.0₅3179$0.0₅3336$4.12$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3179$0.0₅3179$0.0₅3179$0.0₅3179$0.4046$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3313$0.0₅3331$0.0₅3179$0.0₅3179$1.19$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3375$0.0₅3375$0.0₅3313$0.0₅3313$5.14$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3375$0.0₅3375$0.0₅3375$0.0₅3375$5.01$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3433$0.0₅3433$0.0₅3320$0.0₅3375$5.03$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3385$0.0₅3433$0.0₅3348$0.0₅3433$5.02$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$23.73$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$23.73$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$23.73$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$23.73$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3132$0.0₅3391$0.0₅3132$0.0₅3385$19.47$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3132$0.0₅3132$0.0₅3132$0.0₅3132$4.74$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3132$0.0₅3132$0.0₅3132$0.0₅3132$4.74$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3132$0.0₅3132$0.0₅3132$0.0₅3132$4.74$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3132$0.0₅3132$0.0₅3132$0.0₅3132$4.74$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3132$0.0₅3132$0.0₅3132$0.0₅3132$4.74$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3013$0.0₅3171$0.0₅3013$0.0₅3132$13.09$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3013$0.0₅3013$0.0₅3013$0.0₅3013$20.46$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2996$0.0₅3038$0.0₅2930$0.0₅3013$20.31$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3018$0.0₅3159$0.0₅2967$0.0₅2995$9.40$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2594$0.0₅3020$0.0₅2594$0.0₅3018$6.64$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$6.86$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2417$0.0₅2594$0.0₅2417$0.0₅2594$12.43$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2417$0.0₅2417$0.0₅2417$0.0₅2417$23.13$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2425$0.0₅2425$0.0₅2402$0.0₅2417$23.12$0.00

Get a full overview of the RROTA price history with our historical price data page. Access the entire RROTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RROTA price, as well as historical RTA trading volume and market capitalization.

Track RROTA's history in its entirety, ranging from the RROTA starting price to the most recent RTA price data. Our RTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app