logo
Image of ROUTE
ROUTERouter Protocol
$0.0001409
0.91%
1D

Router Protocol (ROUTE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.00007517$0.0002163$0.00007347$0.0001983$39,458$57,029
Sep 6, 2026Sep 7, 2026$0.00006812$0.0001348$0.00006142$0.00007780$17,188$37,105
Sep 5, 2026Sep 6, 2026$0.0001117$0.0001117$0.00004767$0.00006812$7,144.94$32,765
Sep 4, 2026Sep 5, 2026$0.0001218$0.0001238$0.00009235$0.0001117$4,005.96$51,326
Sep 3, 2026Sep 4, 2026$0.0001199$0.0001260$0.0001189$0.0001218$229.79$55,203
Sep 2, 2026Sep 3, 2026$0.0001153$0.0001243$0.0001153$0.0001199$701.64$55,070
Sep 1, 2026Sep 2, 2026$0.0001251$0.0001302$0.0001091$0.0001153$1,609.59$55,185
Aug 31, 2026Sep 1, 2026$0.0001264$0.0001264$0.0001220$0.0001251$1,322.00$56,884
Aug 30, 2026Aug 31, 2026$0.0001378$0.0001378$0.0001220$0.0001263$3,041.96$57,884
Aug 29, 2026Aug 30, 2026$0.0001290$0.0001481$0.0001199$0.0001378$1,931.77$57,835
Aug 28, 2026Aug 29, 2026$0.0001193$0.0001352$0.0001183$0.0001290$5,338.00$54,992
Aug 27, 2026Aug 28, 2026$0.0001262$0.0001580$0.0001109$0.0001193$3,361.83$56,401
Aug 26, 2026Aug 27, 2026$0.0001151$0.0001427$0.0001049$0.0001262$5,987.22$53,140
Aug 25, 2026Aug 26, 2026$0.0001185$0.0001192$0.0001144$0.0001151$1,301.84$53,063
Aug 24, 2026Aug 25, 2026$0.0001238$0.0001392$0.0001174$0.0001185$3,775.02$54,919
Aug 23, 2026Aug 24, 2026$0.0001144$0.0001444$0.0001071$0.0001238$9,659.42$55,250
Aug 22, 2026Aug 23, 2026$0.0001213$0.0001784$0.00009969$0.0001227$72,669$56,962
Aug 21, 2026Aug 22, 2026$0.00008301$0.0001292$0.00008252$0.0001213$101,833$37,917
Aug 20, 2026Aug 21, 2026$0.00008293$0.00008684$0.00008276$0.00008293$73,769$37,620
Aug 19, 2026Aug 20, 2026$0.00008264$0.00008299$0.00008088$0.00008297$92,519$37,435
Aug 18, 2026Aug 19, 2026$0.00008255$0.00008345$0.00008223$0.00008345$90,512$37,329
Aug 17, 2026Aug 18, 2026$0.00008231$0.00008270$0.00008223$0.00008246$80,342$37,333
Aug 16, 2026Aug 17, 2026$0.00008255$0.00008273$0.00008165$0.00008228$90,448$37,327
Aug 15, 2026Aug 16, 2026$0.00008255$0.00008285$0.00008224$0.00008255$89,337$37,383
Aug 14, 2026Aug 15, 2026$0.00008244$0.00008269$0.00008216$0.00008261$74,939$37,311
Aug 13, 2026Aug 14, 2026$0.00008252$0.00008263$0.00008215$0.00008244$72,862$37,314
Aug 12, 2026Aug 13, 2026$0.00008455$0.00008455$0.00008080$0.00008243$66,754$37,317
Aug 11, 2026Aug 12, 2026$0.00009015$0.00009043$0.00008435$0.00008449$69,240$39,974
Aug 10, 2026Aug 11, 2026$0.00009022$0.00009058$0.00009007$0.00009015$15,268$40,895
Aug 9, 2026Aug 10, 2026$0.00009023$0.00009060$0.00009011$0.00009029$15,561$40,921
Aug 8, 2026Aug 9, 2026$0.00009024$0.00009050$0.00009005$0.00009015$19,822$40,854

Get a full overview of the Router Protocol price history with our historical price data page. Access the entire Router Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Router Protocol price, as well as historical ROUTE trading volume and market capitalization.

Track Router Protocol's history in its entirety, ranging from the Router Protocol starting price to the most recent ROUTE price data. Our ROUTE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app