Image of DRAM
DRAMRoundhill Memory Tokenized ETF
$55.00
-6.97%
1D

Roundhill Memory Tokenized ETF (DRAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$59.12$59.12$59.12$59.12$36.62M$0.00
Sep 12, 2026Sep 13, 2026$59.11$59.12$59.11$59.12$97.19M$0.00
Sep 11, 2026Sep 12, 2026$58.51$59.51$58.50$59.12$171.88M$0.00
Sep 10, 2026Sep 11, 2026$61.59$61.59$58.22$58.51$144.10M$0.00
Sep 9, 2026Sep 10, 2026$60.81$62.53$60.80$61.59$192.43M$0.00
Sep 8, 2026Sep 9, 2026$59.74$62.09$59.74$60.81$131.46M$0.00
Sep 7, 2026Sep 8, 2026$59.74$59.75$59.74$59.74$47.56M$0.00
Sep 6, 2026Sep 7, 2026$59.75$59.75$59.74$59.74$29.14M$0.00
Sep 5, 2026Sep 6, 2026$59.76$59.76$59.75$59.75$97.87M$0.00
Sep 4, 2026Sep 5, 2026$55.95$59.77$55.94$59.76$141.13M$0.00
Sep 3, 2026Sep 4, 2026$56.14$56.15$54.61$55.95$126.89M$0.00
Sep 2, 2026Sep 3, 2026$55.02$56.17$55.01$56.14$133.54M$0.00
Sep 1, 2026Sep 2, 2026$56.92$56.93$54.57$55.02$147.49M$0.00
Aug 31, 2026Sep 1, 2026$55.76$56.93$55.76$56.92$97.87M$0.00
Aug 30, 2026Aug 31, 2026$55.76$55.76$55.76$55.76$27.86M$0.00
Aug 29, 2026Aug 30, 2026$55.75$55.76$55.75$55.76$116.82M$0.00
Aug 28, 2026Aug 29, 2026$55.94$57.03$55.47$55.75$205.40M$0.00

Get a full overview of the Roundhill Memory Tokenized ETF price history with our historical price data page. Access the entire Roundhill Memory Tokenized ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roundhill Memory Tokenized ETF price, as well as historical DRAM trading volume and market capitalization.

Track Roundhill Memory Tokenized ETF's history in its entirety, ranging from the Roundhill Memory Tokenized ETF starting price to the most recent DRAM price data. Our DRAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app