logo
Image of ROOST
ROOSTRoost Coin
$0.0001751
5.42%
1D

Roost Coin (ROOST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0001667$0.0001747$0.0001654$0.0001746$176.39$158,215
Oct 26, 2026Oct 27, 2026$0.0001688$0.0001688$0.0001664$0.0001667$71.48$157,048
Oct 25, 2026Oct 26, 2026$0.0001709$0.0001722$0.0001688$0.0001688$57.15$159,423
Oct 24, 2026Oct 25, 2026$0.0001736$0.0001737$0.0001681$0.0001713$38.45$160,912
Oct 23, 2026Oct 24, 2026$0.0001745$0.0001757$0.0001735$0.0001736$29.91$164,030
Oct 22, 2026Oct 23, 2026$0.0001812$0.0001813$0.0001738$0.0001745$311.55$165,507
Oct 21, 2026Oct 22, 2026$0.0001736$0.0001832$0.0001728$0.0001813$396.95$167,022
Oct 20, 2026Oct 21, 2026$0.0001711$0.0001737$0.0001694$0.0001736$69.48$160,575
Oct 19, 2026Oct 20, 2026$0.0001692$0.0001737$0.0001692$0.0001711$140.56$160,760
Oct 18, 2026Oct 19, 2026$0.0001713$0.0001723$0.0001667$0.0001692$60.38$159,726
Oct 17, 2026Oct 18, 2026$0.0001729$0.0001740$0.0001713$0.0001714$33.33$162,131
Oct 16, 2026Oct 17, 2026$0.0001755$0.0001766$0.0001727$0.0001729$111.11$163,692
Oct 15, 2026Oct 16, 2026$0.0001752$0.0001759$0.0001702$0.0001755$71.82$162,316
Oct 14, 2026Oct 15, 2026$0.0001815$0.0001821$0.0001752$0.0001752$108.46$168,110
Oct 13, 2026Oct 14, 2026$0.0001840$0.0001840$0.0001793$0.0001815$540.57$170,814
Oct 12, 2026Oct 13, 2026$0.0001910$0.0001923$0.0001843$0.0001843$304.57$178,497
Oct 11, 2026Oct 12, 2026$0.0001844$0.0001910$0.0001836$0.0001910$223.42$175,007
Oct 10, 2026Oct 11, 2026$0.0001832$0.0001850$0.0001832$0.0001844$92.79$172,262
Oct 9, 2026Oct 10, 2026$0.0001836$0.0001850$0.0001829$0.0001832$122.00$172,466
Oct 8, 2026Oct 9, 2026$0.0001905$0.0001909$0.0001803$0.0001836$100.97$175,373
Oct 7, 2026Oct 8, 2026$0.0001997$0.0002000$0.0001894$0.0001903$41.65$180,557
Oct 6, 2026Oct 7, 2026$0.0002006$0.0002011$0.0001988$0.0001997$103.65$187,243
Oct 5, 2026Oct 6, 2026$0.0002013$0.0002023$0.0001993$0.0002006$254.37$188,424
Oct 4, 2026Oct 5, 2026$0.0002019$0.0002030$0.0002004$0.0002012$76.61$189,549
Oct 3, 2026Oct 4, 2026$0.0002009$0.0002026$0.0002009$0.0002019$29.93$189,067
Oct 2, 2026Oct 3, 2026$0.0002024$0.0002072$0.0002003$0.0002008$195.26$191,232
Oct 1, 2026Oct 2, 2026$0.0002038$0.0002059$0.0002020$0.0002024$543.03$190,888
Sep 30, 2026Oct 1, 2026$0.0002006$0.0002048$0.0001998$0.0002038$163.29$188,751
Sep 29, 2026Sep 30, 2026$0.0002015$0.0002052$0.0002004$0.0002007$264.98$189,707
Sep 28, 2026Sep 29, 2026$0.0002019$0.0002033$0.0001970$0.0002015$487.65$188,052

Get a full overview of the Roost Coin price history with our historical price data page. Access the entire Roost Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roost Coin price, as well as historical ROOST trading volume and market capitalization.

Track Roost Coin's history in its entirety, ranging from the Roost Coin starting price to the most recent ROOST price data. Our ROOST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app