logo
Image of ROOKIE
ROOKIEROOKIE CARD
$0.0₅4437
1.21%
1D

ROOKIE CARD (ROOKIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅4438$0.0₅4705$0.0₅4218$0.0₅4398$0.07284$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4442$0.0₅4596$0.0₅4210$0.0₅4433$0.2832$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4473$0.0₅4612$0.0₅4358$0.0₅4427$0.001015$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4453$0.0₅4680$0.0₅4350$0.0₅4473$0.003964$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4772$0.0₅4887$0.0₅4395$0.0₅4450$0.01288$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4737$0.0₅4792$0.0₅4627$0.0₅4772$0.01626$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4695$0.0₅4758$0.0₅4648$0.0₅4737$0.005302$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4679$0.0₅4845$0.0₅4639$0.0₅4704$0.01010$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5195$0.0₅5195$0.0₅4549$0.0₅4674$0.09129$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5195$0.0₅5195$0.0₅5195$0.0₅5195$0.003717$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5235$0.0₅5261$0.0₅5156$0.0₅5195$0.004158$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5233$0.0₅5334$0.0₅5073$0.0₅5235$0.1052$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5134$0.0₅5290$0.0₅5077$0.0₅5222$0.3857$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5268$0.0₅5268$0.0₅5052$0.0₅5134$0.03738$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5057$0.0₅5268$0.0₅5028$0.0₅5268$0.2336$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5060$0.0₅5130$0.0₅4962$0.0₅5057$0.2258$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5072$0.0₅5193$0.0₅5012$0.0₅5060$0.4037$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5102$0.0₅5458$0.0₅4947$0.0₅5072$0.2129$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5305$0.0₅5382$0.0₅4928$0.0₅5028$0.008765$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5148$0.0₅5551$0.0₅5096$0.0₅5305$0.007178$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4980$0.0₅5442$0.0₅4980$0.0₅5126$0.03346$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4980$0.0₅4980$0.0₅4980$0.0₅4980$0.004301$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4879$0.0₅4985$0.0₅4879$0.0₅4980$0.01081$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5139$0.0₅5177$0.0₅4774$0.0₅4879$0.07471$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4695$0.0₅5184$0.0₅4695$0.0₅5127$0.04824$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4695$0.0₅4695$0.0₅4695$0.0₅4695$0.002307$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4753$0.0₅4771$0.0₅4578$0.0₅4695$0.03040$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4818$0.0₅4903$0.0₅4689$0.0₅4746$0.3479$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4397$0.0₅4853$0.0₅4262$0.0₅4818$0.2279$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4273$0.0₅4436$0.0₅4251$0.0₅4390$0.1895$0.00

Get a full overview of the ROOKIE CARD price history with our historical price data page. Access the entire ROOKIE CARD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ROOKIE CARD price, as well as historical ROOKIE trading volume and market capitalization.

Track ROOKIE CARD's history in its entirety, ranging from the ROOKIE CARD starting price to the most recent ROOKIE price data. Our ROOKIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app