Image of ROKO
ROKORoko Network
$0.0₅4899
-10.92%
1D

Roko Network (ROKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅5280$0.0₅5645$0.0₅4621$0.0₅4901$43,236$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4993$0.0₅5375$0.0₅4644$0.0₅5260$16,989$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5168$0.0₅5336$0.0₅4990$0.0₅5000$574.13$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5140$0.0₅5240$0.0₅5108$0.0₅5168$234.81$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5557$0.0₅5564$0.0₅5033$0.0₅5130$7,122.50$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5527$0.0₅5762$0.0₅5450$0.0₅5557$1,419.13$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5860$0.0₅5868$0.0₅5464$0.0₅5527$20,114$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5953$0.0₅6049$0.0₅5262$0.0₅5857$47,217$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5244$0.0₅6249$0.0₅5183$0.0₅5953$44,715$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5380$0.0₅6163$0.0₅5159$0.0₅5236$40,524$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6259$0.0₅6285$0.0₅5341$0.0₅5380$43,625$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5362$0.0₅6307$0.0₅5269$0.0₅6265$42,017$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6115$0.0₅6335$0.0₅5311$0.0₅5351$41,579$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6019$0.0₅6187$0.0₅5326$0.0₅6147$43,415$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5783$0.0₅6686$0.0₅5344$0.0₅6008$46,450$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6603$0.0₅6697$0.0₅5727$0.0₅5814$46,303$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5656$0.0₅6634$0.0₅5615$0.0₅6573$44,546$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5741$0.0₅6640$0.0₅5616$0.0₅5644$48,109$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5622$0.0₅6548$0.0₅5564$0.0₅5776$47,051$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6167$0.0₅6435$0.0₅5371$0.0₅5634$42,240$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5732$0.0₅6361$0.0₅5469$0.0₅6199$43,409$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6027$0.0₅6351$0.0₅5320$0.0₅5732$41,386$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5136$0.0₅6058$0.0₅5110$0.0₅6049$44,952$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5351$0.0₅5835$0.0₅4636$0.0₅5150$36,122$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4694$0.0₅5349$0.0₅4638$0.0₅5349$34,760$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5528$0.0₅5676$0.0₅4518$0.0₅4715$36,901$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5447$0.0₅5636$0.0₅4893$0.0₅5521$37,860$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5079$0.0₅6230$0.0₅5047$0.0₅5431$34,746$0.00
Aug 14, 2026Aug 15, 2026$0.0₅5783$0.0₅5815$0.0₅5023$0.0₅5754$34,012$0.00
Aug 13, 2026Aug 14, 2026$0.0₅5869$0.0₅5988$0.0₅5084$0.0₅5801$33,154$0.00
Aug 12, 2026Aug 13, 2026$0.0₅5228$0.0₅6006$0.0₅5203$0.0₅5905$33,428$0.00

Get a full overview of the Roko Network price history with our historical price data page. Access the entire Roko Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roko Network price, as well as historical ROKO trading volume and market capitalization.

Track Roko Network's history in its entirety, ranging from the Roko Network starting price to the most recent ROKO price data. Our ROKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app