logo
Image of ROKO
ROKORoko Network
$0.0₅2994
-3.06%
1D

Roko Network (ROKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅3133$0.0₅3169$0.0₅2689$0.0₅2708$35,306$0.00
Nov 11, 2026Nov 12, 2026$0.0₅2727$0.0₅3193$0.0₅2727$0.0₅3152$38,623$0.00
Nov 10, 2026Nov 11, 2026$0.0₅3229$0.0₅3258$0.0₅2698$0.0₅2724$36,567$0.00
Nov 9, 2026Nov 10, 2026$0.0₅3246$0.0₅3302$0.0₅2825$0.0₅3255$40,439$0.00
Nov 8, 2026Nov 9, 2026$0.0₅3399$0.0₅3435$0.0₅2839$0.0₅3223$40,722$0.00
Nov 7, 2026Nov 8, 2026$0.0₅2974$0.0₅3446$0.0₅2943$0.0₅3429$38,943$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3350$0.0₅3387$0.0₅2930$0.0₅2974$38,483$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3684$0.0₅3684$0.0₅2933$0.0₅3350$41,211$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3411$0.0₅3757$0.0₅2994$0.0₅3684$43,312$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3042$0.0₅3504$0.0₅3026$0.0₅3438$40,713$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3357$0.0₅3474$0.0₅2957$0.0₅3042$41,293$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3268$0.0₅3392$0.0₅2864$0.0₅3357$40,050$0.00
Oct 31, 2026Nov 1, 2026$0.0₅2843$0.0₅3272$0.0₅2838$0.0₅3268$46,536$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3185$0.0₅3542$0.0₅2677$0.0₅2843$41,374$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3333$0.0₅3799$0.0₅3166$0.0₅3185$41,570$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3275$0.0₅3814$0.0₅3218$0.0₅3324$41,813$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3660$0.0₅3692$0.0₅3196$0.0₅3245$40,611$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3675$0.0₅3708$0.0₅3189$0.0₅3660$40,353$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3276$0.0₅3761$0.0₅3221$0.0₅3667$40,588$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3770$0.0₅3783$0.0₅3188$0.0₅3302$43,239$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3759$0.0₅3835$0.0₅3314$0.0₅3795$45,353$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3438$0.0₅3880$0.0₅3295$0.0₅3749$45,016$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3419$0.0₅3990$0.0₅3358$0.0₅3438$45,149$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3776$0.0₅3894$0.0₅3276$0.0₅3391$41,948$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3343$0.0₅3844$0.0₅3299$0.0₅3803$41,376$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3860$0.0₅4423$0.0₅3097$0.0₅3343$39,105$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3877$0.0₅4463$0.0₅3774$0.0₅3823$43,381$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3879$0.0₅4495$0.0₅3817$0.0₅3877$46,602$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4336$0.0₅4467$0.0₅3700$0.0₅3913$43,674$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4009$0.0₅4569$0.0₅3842$0.0₅4364$48,161$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4215$0.0₅4559$0.0₅3650$0.0₅3999$46,062$0.00

Get a full overview of the Roko Network price history with our historical price data page. Access the entire Roko Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roko Network price, as well as historical ROKO trading volume and market capitalization.

Track Roko Network's history in its entirety, ranging from the Roko Network starting price to the most recent ROKO price data. Our ROKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app