Image of ROKO
ROKORoko Network
$0.0₅4666
10.58%
1D

Roko Network (ROKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅4824$0.0₅4958$0.0₅4102$0.0₅4136$47,689$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4723$0.0₅4880$0.0₅4193$0.0₅4850$51,503$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4930$0.0₅4969$0.0₅4180$0.0₅4756$52,900$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4420$0.0₅5048$0.0₅4332$0.0₅4343$50,476$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4652$0.0₅5328$0.0₅4342$0.0₅4404$52,037$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4572$0.0₅5324$0.0₅4555$0.0₅4670$48,898$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4673$0.0₅5334$0.0₅4544$0.0₅4587$48,929$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4641$0.0₅5408$0.0₅4617$0.0₅4667$48,222$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5293$0.0₅5358$0.0₅4589$0.0₅4698$48,466$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5674$0.0₅5798$0.0₅4625$0.0₅5293$49,931$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5714$0.0₅5774$0.0₅4889$0.0₅5687$47,803$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5399$0.0₅5713$0.0₅4785$0.0₅5003$48,370$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4750$0.0₅5446$0.0₅4626$0.0₅5412$47,839$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5353$0.0₅5473$0.0₅4694$0.0₅4778$46,191$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4451$0.0₅5425$0.0₅4437$0.0₅5390$33,802$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4352$0.0₅5123$0.0₅4308$0.0₅4451$41,640$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4282$0.0₅4940$0.0₅4225$0.0₅4352$42,657$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4435$0.0₅5078$0.0₅4190$0.0₅4282$44,701$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5021$0.0₅5160$0.0₅4413$0.0₅4452$42,578$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5528$0.0₅5586$0.0₅4394$0.0₅5021$41,201$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4894$0.0₅5617$0.0₅4842$0.0₅5551$47,853$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5280$0.0₅5645$0.0₅4621$0.0₅4901$43,236$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4993$0.0₅5375$0.0₅4644$0.0₅5260$16,989$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5168$0.0₅5336$0.0₅4990$0.0₅5000$574.13$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5140$0.0₅5240$0.0₅5108$0.0₅5168$234.81$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5557$0.0₅5564$0.0₅5033$0.0₅5130$7,122.50$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5527$0.0₅5762$0.0₅5450$0.0₅5557$1,419.13$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5860$0.0₅5868$0.0₅5464$0.0₅5527$20,114$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5953$0.0₅6049$0.0₅5262$0.0₅5857$47,217$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5244$0.0₅6249$0.0₅5183$0.0₅5953$44,715$0.00

Get a full overview of the Roko Network price history with our historical price data page. Access the entire Roko Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roko Network price, as well as historical ROKO trading volume and market capitalization.

Track Roko Network's history in its entirety, ranging from the Roko Network starting price to the most recent ROKO price data. Our ROKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app