logo
Image of ROKO
ROKORoko Network
$0.0₅3770
0.29%
1D

Roko Network (ROKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₅3438$0.0₅3880$0.0₅3295$0.0₅3749$45,016$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3419$0.0₅3990$0.0₅3358$0.0₅3438$45,149$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3776$0.0₅3894$0.0₅3276$0.0₅3391$41,948$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3343$0.0₅3844$0.0₅3299$0.0₅3803$41,376$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3860$0.0₅4423$0.0₅3097$0.0₅3343$39,105$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3877$0.0₅4463$0.0₅3774$0.0₅3823$43,381$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3879$0.0₅4495$0.0₅3817$0.0₅3877$46,602$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4336$0.0₅4467$0.0₅3700$0.0₅3913$43,674$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4009$0.0₅4569$0.0₅3842$0.0₅4364$48,161$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4215$0.0₅4559$0.0₅3650$0.0₅3999$46,062$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3998$0.0₅4651$0.0₅3712$0.0₅4183$46,266$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3899$0.0₅4480$0.0₅3848$0.0₅3998$42,610$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4394$0.0₅4446$0.0₅3835$0.0₅3891$46,766$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4355$0.0₅4440$0.0₅3818$0.0₅4369$44,918$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4459$0.0₅4522$0.0₅3671$0.0₅4355$44,694$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4645$0.0₅4703$0.0₅3880$0.0₅4459$43,666$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4739$0.0₅4787$0.0₅4109$0.0₅4645$45,530$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4776$0.0₅4826$0.0₅4156$0.0₅4769$46,613$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4749$0.0₅4831$0.0₅4145$0.0₅4813$51,555$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4136$0.0₅4756$0.0₅4108$0.0₅4749$48,627$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4824$0.0₅4958$0.0₅4102$0.0₅4136$47,689$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4723$0.0₅4880$0.0₅4193$0.0₅4850$51,503$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4930$0.0₅4969$0.0₅4180$0.0₅4756$52,900$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4420$0.0₅5048$0.0₅4332$0.0₅4343$50,476$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4652$0.0₅5328$0.0₅4342$0.0₅4404$52,037$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4572$0.0₅5324$0.0₅4555$0.0₅4670$48,898$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4673$0.0₅5334$0.0₅4544$0.0₅4587$48,929$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4641$0.0₅5408$0.0₅4617$0.0₅4667$48,222$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5293$0.0₅5358$0.0₅4589$0.0₅4698$48,252$0.00

Get a full overview of the Roko Network price history with our historical price data page. Access the entire Roko Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roko Network price, as well as historical ROKO trading volume and market capitalization.

Track Roko Network's history in its entirety, ranging from the Roko Network starting price to the most recent ROKO price data. Our ROKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app