logo
Image of RODAI
RODAIROD.AI
$0.0₈1441
-2.24%
1D

ROD.AI (RODAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₈1465$0.0₈1474$0.0₈1437$0.0₈1450$564.65$79,576
Oct 25, 2026Oct 26, 2026$0.0₈1494$0.0₈1510$0.0₈1464$0.0₈1465$188.95$81,763
Oct 24, 2026Oct 25, 2026$0.0₈1510$0.0₈1512$0.0₈1469$0.0₈1494$84.75$82,012
Oct 23, 2026Oct 24, 2026$0.0₈1523$0.0₈1543$0.0₈1499$0.0₈1510$39.39$83,766
Oct 22, 2026Oct 23, 2026$0.0₈1576$0.0₈1590$0.0₈1521$0.0₈1523$118.78$84,451
Oct 21, 2026Oct 22, 2026$0.0₈1574$0.0₈1601$0.0₈1544$0.0₈1576$192.84$86,398
Oct 20, 2026Oct 21, 2026$0.0₈1549$0.0₈1588$0.0₈1538$0.0₈1574$227.17$85,534
Oct 19, 2026Oct 20, 2026$0.0₈1517$0.0₈1576$0.0₈1517$0.0₈1549$320.23$85,256
Oct 18, 2026Oct 19, 2026$0.0₈1503$0.0₈1531$0.0₈1486$0.0₈1517$144.90$82,902
Oct 17, 2026Oct 18, 2026$0.0₈1539$0.0₈1552$0.0₈1494$0.0₈1503$145.09$83,861
Oct 16, 2026Oct 17, 2026$0.0₈1551$0.0₈1607$0.0₈1511$0.0₈1535$128.71$84,803
Oct 15, 2026Oct 16, 2026$0.0₈1548$0.0₈1583$0.0₈1491$0.0₈1551$259.94$84,263
Oct 14, 2026Oct 15, 2026$0.0₈1567$0.0₈1594$0.0₈1531$0.0₈1544$162.35$85,775
Oct 13, 2026Oct 14, 2026$0.0₈1573$0.0₈1607$0.0₈1542$0.0₈1567$225.94$86,422
Oct 12, 2026Oct 13, 2026$0.0₈1648$0.0₈1664$0.0₈1572$0.0₈1572$91.92$88,991
Oct 11, 2026Oct 12, 2026$0.0₈1628$0.0₈1647$0.0₈1598$0.0₈1647$73.56$89,044
Oct 10, 2026Oct 11, 2026$0.0₈1624$0.0₈1644$0.0₈1609$0.0₈1628$54.33$88,660
Oct 9, 2026Oct 10, 2026$0.0₈1626$0.0₈1644$0.0₈1604$0.0₈1624$350.38$89,102
Oct 8, 2026Oct 9, 2026$0.0₈1729$0.0₈1742$0.0₈1592$0.0₈1633$118.13$92,278
Oct 7, 2026Oct 8, 2026$0.0₈1799$0.0₈1799$0.0₈1721$0.0₈1729$104.85$95,834
Oct 6, 2026Oct 7, 2026$0.0₈1819$0.0₈1827$0.0₈1763$0.0₈1799$224.99$98,442
Oct 5, 2026Oct 6, 2026$0.0₈1792$0.0₈1838$0.0₈1760$0.0₈1806$344.47$98,174
Oct 4, 2026Oct 5, 2026$0.0₈1757$0.0₈1794$0.0₈1736$0.0₈1788$78.12$97,074
Oct 3, 2026Oct 4, 2026$0.0₈1749$0.0₈1777$0.0₈1735$0.0₈1757$148.91$96,115
Oct 2, 2026Oct 3, 2026$0.0₈1750$0.0₈1822$0.0₈1707$0.0₈1749$215.63$97,326
Oct 1, 2026Oct 2, 2026$0.0₈1746$0.0₈1753$0.0₈1724$0.0₈1750$140.59$95,249
Sep 30, 2026Oct 1, 2026$0.0₈1746$0.0₈1771$0.0₈1731$0.0₈1746$121.76$96,144
Sep 29, 2026Sep 30, 2026$0.0₈1746$0.0₈1851$0.0₈1703$0.0₈1746$374.40$96,173
Sep 28, 2026Sep 29, 2026$0.0₈1790$0.0₈1821$0.0₈1704$0.0₈1725$319.98$96,671
Sep 27, 2026Sep 28, 2026$0.0₈1739$0.0₈1871$0.0₈1721$0.0₈1790$205.54$98,442

Get a full overview of the ROD.AI price history with our historical price data page. Access the entire ROD.AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ROD.AI price, as well as historical RODAI trading volume and market capitalization.

Track ROD.AI's history in its entirety, ranging from the ROD.AI starting price to the most recent RODAI price data. Our RODAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app