logo
Image of RODAI
RODAIROD.AI
$0.0₈1780
-1.71%
1D

ROD.AI (RODAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₈1819$0.0₈1827$0.0₈1763$0.0₈1799$224.99$98,442
Oct 5, 2026Oct 6, 2026$0.0₈1792$0.0₈1838$0.0₈1760$0.0₈1806$344.47$98,174
Oct 4, 2026Oct 5, 2026$0.0₈1757$0.0₈1794$0.0₈1736$0.0₈1788$78.12$97,074
Oct 3, 2026Oct 4, 2026$0.0₈1749$0.0₈1777$0.0₈1735$0.0₈1757$148.91$96,115
Oct 2, 2026Oct 3, 2026$0.0₈1750$0.0₈1822$0.0₈1707$0.0₈1749$215.63$97,326
Oct 1, 2026Oct 2, 2026$0.0₈1746$0.0₈1753$0.0₈1724$0.0₈1750$140.59$95,249
Sep 30, 2026Oct 1, 2026$0.0₈1746$0.0₈1771$0.0₈1731$0.0₈1746$121.76$96,144
Sep 29, 2026Sep 30, 2026$0.0₈1746$0.0₈1851$0.0₈1703$0.0₈1746$374.40$96,173
Sep 28, 2026Sep 29, 2026$0.0₈1790$0.0₈1821$0.0₈1704$0.0₈1725$319.98$96,671
Sep 27, 2026Sep 28, 2026$0.0₈1739$0.0₈1871$0.0₈1721$0.0₈1790$205.54$98,442
Sep 26, 2026Sep 27, 2026$0.0₈1784$0.0₈1831$0.0₈1729$0.0₈1742$326.07$97,013
Sep 25, 2026Sep 26, 2026$0.0₈1707$0.0₈1784$0.0₈1707$0.0₈1784$202.28$95,284
Sep 24, 2026Sep 25, 2026$0.0₈1685$0.0₈1722$0.0₈1663$0.0₈1707$194.02$93,059
Sep 23, 2026Sep 24, 2026$0.0₈1750$0.0₈1769$0.0₈1681$0.0₈1686$113.83$94,402
Sep 22, 2026Sep 23, 2026$0.0₈1750$0.0₈1759$0.0₈1717$0.0₈1750$280.82$95,302
Sep 21, 2026Sep 22, 2026$0.0₈1637$0.0₈1756$0.0₈1637$0.0₈1749$287.94$93,229
Sep 20, 2026Sep 21, 2026$0.0₈1648$0.0₈1652$0.0₈1598$0.0₈1637$59.40$88,818
Sep 19, 2026Sep 20, 2026$0.0₈1667$0.0₈1692$0.0₈1637$0.0₈1648$295.92$91,219
Sep 18, 2026Sep 19, 2026$0.0₈1496$0.0₈1677$0.0₈1459$0.0₈1667$270.36$86,191
Sep 17, 2026Sep 18, 2026$0.0₈1462$0.0₈1499$0.0₈1461$0.0₈1493$147.49$81,157
Sep 16, 2026Sep 17, 2026$0.0₈1451$0.0₈1464$0.0₈1436$0.0₈1462$140.12$79,496
Sep 15, 2026Sep 16, 2026$0.0₈1511$0.0₈1530$0.0₈1445$0.0₈1451$301.00$81,729
Sep 14, 2026Sep 15, 2026$0.0₈1508$0.0₈1535$0.0₈1479$0.0₈1511$210.42$82,796
Sep 13, 2026Sep 14, 2026$0.0₈1531$0.0₈1549$0.0₈1486$0.0₈1508$174.06$82,648
Sep 12, 2026Sep 13, 2026$0.0₈1524$0.0₈1532$0.0₈1507$0.0₈1531$148.21$83,422
Sep 11, 2026Sep 12, 2026$0.0₈1478$0.0₈1541$0.0₈1468$0.0₈1525$98.01$82,327
Sep 10, 2026Sep 11, 2026$0.0₈1512$0.0₈1530$0.0₈1478$0.0₈1478$79.64$82,441
Sep 9, 2026Sep 10, 2026$0.0₈1546$0.0₈1590$0.0₈1501$0.0₈1512$72.48$84,667
Sep 8, 2026Sep 9, 2026$0.0₈1550$0.0₈1580$0.0₈1523$0.0₈1545$86.47$84,500
Sep 7, 2026Sep 8, 2026$0.0₈1570$0.0₈1581$0.0₈1531$0.0₈1549$274.14$85,289

Get a full overview of the ROD.AI price history with our historical price data page. Access the entire ROD.AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ROD.AI price, as well as historical RODAI trading volume and market capitalization.

Track ROD.AI's history in its entirety, ranging from the ROD.AI starting price to the most recent RODAI price data. Our RODAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app