logo
Image of RODAI
RODAIROD.AI
$0.0₈1455
-2.71%
1D

ROD.AI (RODAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₈1511$0.0₈1530$0.0₈1445$0.0₈1451$301.00$81,729
Sep 14, 2026Sep 15, 2026$0.0₈1508$0.0₈1535$0.0₈1479$0.0₈1511$210.42$82,796
Sep 13, 2026Sep 14, 2026$0.0₈1531$0.0₈1549$0.0₈1486$0.0₈1508$174.06$82,648
Sep 12, 2026Sep 13, 2026$0.0₈1524$0.0₈1532$0.0₈1507$0.0₈1531$148.21$83,422
Sep 11, 2026Sep 12, 2026$0.0₈1478$0.0₈1541$0.0₈1468$0.0₈1525$98.01$82,327
Sep 10, 2026Sep 11, 2026$0.0₈1512$0.0₈1530$0.0₈1478$0.0₈1478$79.64$82,441
Sep 9, 2026Sep 10, 2026$0.0₈1546$0.0₈1590$0.0₈1501$0.0₈1512$72.48$84,667
Sep 8, 2026Sep 9, 2026$0.0₈1550$0.0₈1580$0.0₈1523$0.0₈1545$86.47$84,500
Sep 7, 2026Sep 8, 2026$0.0₈1570$0.0₈1581$0.0₈1531$0.0₈1549$274.14$85,289
Sep 6, 2026Sep 7, 2026$0.0₈1522$0.0₈1579$0.0₈1520$0.0₈1572$117.81$85,131
Sep 5, 2026Sep 6, 2026$0.0₈1503$0.0₈1576$0.0₈1497$0.0₈1522$124.07$83,909
Sep 4, 2026Sep 5, 2026$0.0₈1550$0.0₈1552$0.0₈1485$0.0₈1503$133.73$83,544
Sep 3, 2026Sep 4, 2026$0.0₈1481$0.0₈1561$0.0₈1481$0.0₈1550$124.20$83,114
Sep 2, 2026Sep 3, 2026$0.0₈1489$0.0₈1505$0.0₈1452$0.0₈1481$116.64$80,939
Sep 1, 2026Sep 2, 2026$0.0₈1541$0.0₈1547$0.0₈1470$0.0₈1489$98.01$83,258
Aug 31, 2026Sep 1, 2026$0.0₈1521$0.0₈1565$0.0₈1505$0.0₈1543$129.95$83,802
Aug 30, 2026Aug 31, 2026$0.0₈1605$0.0₈1624$0.0₈1521$0.0₈1521$381.46$85,955
Aug 29, 2026Aug 30, 2026$0.0₈1591$0.0₈1614$0.0₈1568$0.0₈1605$332.39$86,971
Aug 28, 2026Aug 29, 2026$0.0₈1661$0.0₈1689$0.0₈1569$0.0₈1591$521.20$88,910
Aug 27, 2026Aug 28, 2026$0.0₈1528$0.0₈1669$0.0₈1527$0.0₈1668$259.27$87,128
Aug 26, 2026Aug 27, 2026$0.0₈1492$0.0₈1528$0.0₈1462$0.0₈1528$204.74$81,717
Aug 25, 2026Aug 26, 2026$0.0₈1500$0.0₈1560$0.0₈1479$0.0₈1492$800.77$83,506
Aug 24, 2026Aug 25, 2026$0.0₈1425$0.0₈1509$0.0₈1405$0.0₈1501$295.48$78,636
Aug 23, 2026Aug 24, 2026$0.0₈1400$0.0₈1425$0.0₈1372$0.0₈1425$312.81$77,000
Aug 22, 2026Aug 23, 2026$0.0₈1411$0.0₈1482$0.0₈1389$0.0₈1400$570.06$77,507
Aug 21, 2026Aug 22, 2026$0.0₈1327$0.0₈1431$0.0₈1296$0.0₈1409$349.74$74,758
Aug 20, 2026Aug 21, 2026$0.0₈1280$0.0₈1351$0.0₈1279$0.0₈1327$246.61$72,094
Aug 19, 2026Aug 20, 2026$0.0₈1163$0.0₈1282$0.0₈1163$0.0₈1280$212.60$66,276
Aug 18, 2026Aug 19, 2026$0.0₈1206$0.0₈1214$0.0₈1157$0.0₈1163$161.53$64,931
Aug 17, 2026Aug 18, 2026$0.0₈1184$0.0₈1206$0.0₈1184$0.0₈1206$10.73$65,616
Aug 16, 2026Aug 17, 2026$0.0₈1202$0.0₈1211$0.0₈1184$0.0₈1184$31.47$65,685

Get a full overview of the ROD.AI price history with our historical price data page. Access the entire ROD.AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ROD.AI price, as well as historical RODAI trading volume and market capitalization.

Track ROD.AI's history in its entirety, ranging from the ROD.AI starting price to the most recent RODAI price data. Our RODAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app