logo
Image of ROCO
ROCORoco Finance
$0.01748
-2.08%
1D

Roco Finance (ROCO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.01785$0.01789$0.01748$0.01750$29,304$307,175
Sep 28, 2026Sep 29, 2026$0.01804$0.01807$0.01781$0.01781$30,159$309,230
Sep 27, 2026Sep 28, 2026$0.01802$0.01811$0.01788$0.01800$30,204$311,811
Sep 26, 2026Sep 27, 2026$0.01809$0.01812$0.01802$0.01803$29,932$312,155
Sep 25, 2026Sep 26, 2026$0.01808$0.01811$0.01807$0.01809$30,446$312,997
Sep 24, 2026Sep 25, 2026$0.01808$0.01812$0.01807$0.01809$29,086$313,033
Sep 23, 2026Sep 24, 2026$0.01868$0.01869$0.01808$0.01808$29,592$319,413
Sep 22, 2026Sep 23, 2026$0.01868$0.01870$0.01858$0.01868$30,070$323,013
Sep 21, 2026Sep 22, 2026$0.01857$0.01871$0.01857$0.01868$29,308$322,203
Sep 20, 2026Sep 21, 2026$0.01837$0.01870$0.01836$0.01862$30,878$322,265
Sep 19, 2026Sep 20, 2026$0.01799$0.01838$0.01795$0.01837$30,234$313,018
Sep 18, 2026Sep 19, 2026$0.01799$0.01804$0.01798$0.01799$30,864$311,527
Sep 17, 2026Sep 18, 2026$0.01716$0.01804$0.01710$0.01799$30,676$300,069
Sep 16, 2026Sep 17, 2026$0.01716$0.01717$0.01710$0.01716$30,974$296,447
Sep 15, 2026Sep 16, 2026$0.01716$0.01718$0.01711$0.01716$31,082$296,551
Sep 14, 2026Sep 15, 2026$0.01710$0.01718$0.01708$0.01713$30,478$296,194
Sep 13, 2026Sep 14, 2026$0.01712$0.01714$0.01707$0.01711$30,575$295,891
Sep 12, 2026Sep 13, 2026$0.01712$0.01712$0.01708$0.01712$29,478$295,905
Sep 11, 2026Sep 12, 2026$0.01680$0.01711$0.01680$0.01711$31,113$295,478
Sep 10, 2026Sep 11, 2026$0.01715$0.01715$0.01679$0.01680$31,559$295,417
Sep 9, 2026Sep 10, 2026$0.01616$0.01715$0.01594$0.01715$31,542$282,173
Sep 8, 2026Sep 9, 2026$0.01388$0.01625$0.01387$0.01616$31,990$262,451
Sep 7, 2026Sep 8, 2026$0.01386$0.01392$0.01386$0.01391$29,563$240,279
Sep 6, 2026Sep 7, 2026$0.01383$0.01386$0.01383$0.01386$30,897$239,548
Sep 5, 2026Sep 6, 2026$0.01384$0.01386$0.01383$0.01383$30,801$239,528
Sep 4, 2026Sep 5, 2026$0.01386$0.01388$0.01383$0.01383$30,005$239,468
Sep 3, 2026Sep 4, 2026$0.01189$0.01399$0.01181$0.01385$33,663$238,128
Sep 2, 2026Sep 3, 2026$0.01240$0.01240$0.01179$0.01189$30,116$206,778
Sep 1, 2026Sep 2, 2026$0.01339$0.01345$0.01101$0.01240$30,500$227,798
Aug 31, 2026Sep 1, 2026$0.01337$0.01345$0.01336$0.01339$30,848$231,810
Aug 30, 2026Aug 31, 2026$0.01344$0.01345$0.01335$0.01337$31,263$232,475

Get a full overview of the Roco Finance price history with our historical price data page. Access the entire Roco Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roco Finance price, as well as historical ROCO trading volume and market capitalization.

Track Roco Finance's history in its entirety, ranging from the Roco Finance starting price to the most recent ROCO price data. Our ROCO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app