logo
Image of ROCO
ROCORoco Finance
$0.02568
-0.12%
1D

Roco Finance (ROCO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.02574$0.02578$0.02553$0.02566$30,703$444,382
Oct 18, 2026Oct 19, 2026$0.02576$0.02578$0.02573$0.02575$30,372$445,476
Oct 17, 2026Oct 18, 2026$0.02575$0.02578$0.02572$0.02577$30,123$445,436
Oct 16, 2026Oct 17, 2026$0.02575$0.02578$0.02568$0.02575$31,200$445,290
Oct 15, 2026Oct 16, 2026$0.02468$0.02602$0.02465$0.02575$32,181$444,706
Oct 14, 2026Oct 15, 2026$0.02509$0.02509$0.02368$0.02469$31,130$430,949
Oct 13, 2026Oct 14, 2026$0.02503$0.02509$0.02497$0.02509$30,289$433,659
Oct 12, 2026Oct 13, 2026$0.02507$0.02508$0.02491$0.02505$30,353$432,328
Oct 11, 2026Oct 12, 2026$0.02514$0.02515$0.02491$0.02503$30,686$433,449
Oct 10, 2026Oct 11, 2026$0.02305$0.02516$0.02304$0.02514$32,692$432,955
Oct 9, 2026Oct 10, 2026$0.02308$0.02309$0.02302$0.02304$30,666$398,704
Oct 8, 2026Oct 9, 2026$0.02006$0.02309$0.02005$0.02308$33,362$395,191
Oct 7, 2026Oct 8, 2026$0.02009$0.02009$0.02005$0.02005$31,070$347,294
Oct 6, 2026Oct 7, 2026$0.02009$0.02011$0.02008$0.02009$30,645$347,584
Oct 5, 2026Oct 6, 2026$0.01845$0.02011$0.01838$0.02009$31,470$338,700
Oct 4, 2026Oct 5, 2026$0.01845$0.01845$0.01841$0.01843$30,271$318,808
Oct 3, 2026Oct 4, 2026$0.01851$0.01855$0.01845$0.01845$29,895$319,661
Oct 2, 2026Oct 3, 2026$0.01857$0.01857$0.01845$0.01855$29,678$320,360
Oct 1, 2026Oct 2, 2026$0.01749$0.01864$0.01749$0.01857$31,602$319,799
Sep 30, 2026Oct 1, 2026$0.01750$0.01750$0.01748$0.01749$29,374$302,601
Sep 29, 2026Sep 30, 2026$0.01785$0.01789$0.01748$0.01750$29,304$307,175
Sep 28, 2026Sep 29, 2026$0.01804$0.01807$0.01781$0.01781$30,159$309,230
Sep 27, 2026Sep 28, 2026$0.01802$0.01811$0.01788$0.01800$30,204$311,811
Sep 26, 2026Sep 27, 2026$0.01809$0.01812$0.01802$0.01803$29,932$312,155
Sep 25, 2026Sep 26, 2026$0.01808$0.01811$0.01807$0.01809$30,446$312,997
Sep 24, 2026Sep 25, 2026$0.01808$0.01812$0.01807$0.01809$29,118$313,088
Sep 23, 2026Sep 24, 2026$0.01868$0.01869$0.01808$0.01808$29,592$319,413
Sep 22, 2026Sep 23, 2026$0.01868$0.01870$0.01858$0.01868$30,070$323,013
Sep 21, 2026Sep 22, 2026$0.01857$0.01871$0.01857$0.01868$29,308$322,203
Sep 20, 2026Sep 21, 2026$0.01837$0.01870$0.01836$0.01862$30,878$322,265

Get a full overview of the Roco Finance price history with our historical price data page. Access the entire Roco Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roco Finance price, as well as historical ROCO trading volume and market capitalization.

Track Roco Finance's history in its entirety, ranging from the Roco Finance starting price to the most recent ROCO price data. Our ROCO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app