Image of DOGER
DOGERRobotic Doge
$0.0₇9793
2.44%
1D

Robotic Doge (DOGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₇9210$0.0₇9845$0.0₇9144$0.0₇9696$54.11$0.00
Sep 17, 2026Sep 18, 2026$0.0₇9210$0.0₇9210$0.0₇9210$0.0₇9210$5.25$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9210$0.0₇9210$0.0₇9210$0.0₇9210$5.25$0.00
Sep 15, 2026Sep 16, 2026$0.0₇9232$0.0₇9291$0.0₇9111$0.0₇9210$5.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9201$0.0₇9499$0.0₇9134$0.0₇9236$26.28$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9379$0.0₇9759$0.0₇8911$0.0₇9201$41.45$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9396$0.0₇9883$0.0₇9361$0.0₇9379$113.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₇9396$0.0₇9396$0.0₇9396$0.0₇9396$217.73$0.00
Sep 10, 2026Sep 11, 2026$0.0₇9474$0.0₇9569$0.0₇9268$0.0₇9396$221.89$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1011$0.0₆1016$0.0₇9474$0.0₇9474$283.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1083$0.0₆1097$0.0₆1009$0.0₆1009$383.10$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1013$0.0₆1092$0.0₇9967$0.0₆1083$280.95$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1007$0.0₆1016$0.0₇9783$0.0₆1013$30.63$0.00
Sep 5, 2026Sep 6, 2026$0.0₇9397$0.0₆1020$0.0₇9397$0.0₆1007$30.24$0.00
Sep 4, 2026Sep 5, 2026$0.0₇9397$0.0₇9397$0.0₇9397$0.0₇9397$39.63$0.00
Sep 3, 2026Sep 4, 2026$0.0₇8944$0.0₇9405$0.0₇8905$0.0₇9397$38.75$0.00
Sep 2, 2026Sep 3, 2026$0.0₇9041$0.0₇9041$0.0₇8923$0.0₇8942$7.71$0.00
Sep 1, 2026Sep 2, 2026$0.0₇9041$0.0₇9041$0.0₇9041$0.0₇9041$1.01$0.00
Aug 31, 2026Sep 1, 2026$0.0₇9010$0.0₇9050$0.0₇8936$0.0₇9041$1.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₇9067$0.0₇9321$0.0₇8999$0.0₇9010$1.49$0.00
Aug 29, 2026Aug 30, 2026$0.0₇9045$0.0₇9264$0.0₇8676$0.0₇9074$78.54$0.00
Aug 28, 2026Aug 29, 2026$0.0₇9221$0.0₇9221$0.0₇9029$0.0₇9045$41.03$0.00
Aug 27, 2026Aug 28, 2026$0.0₇9221$0.0₇9221$0.0₇9221$0.0₇9221$18.35$0.00
Aug 26, 2026Aug 27, 2026$0.0₇9187$0.0₇9332$0.0₇9062$0.0₇9221$26.62$0.00
Aug 25, 2026Aug 26, 2026$0.0₇9415$0.0₇9415$0.0₇9141$0.0₇9187$104.56$0.00
Aug 24, 2026Aug 25, 2026$0.0₇9415$0.0₇9415$0.0₇9415$0.0₇9415$53.09$0.00
Aug 23, 2026Aug 24, 2026$0.0₇9285$0.0₇9460$0.0₇9197$0.0₇9415$29.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₇8386$0.0₇9404$0.0₇8386$0.0₇9285$2.42$0.00
Aug 21, 2026Aug 22, 2026$0.0₇8386$0.0₇8386$0.0₇8386$0.0₇8386$2.49$0.00
Aug 20, 2026Aug 21, 2026$0.0₇8426$0.0₇8426$0.0₇8322$0.0₇8386$2.49$0.00
Aug 19, 2026Aug 20, 2026$0.0₇8120$0.0₇8439$0.0₇8005$0.0₇8423$2.16$0.00

Get a full overview of the Robotic Doge price history with our historical price data page. Access the entire Robotic Doge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Robotic Doge price, as well as historical DOGER trading volume and market capitalization.

Track Robotic Doge's history in its entirety, ranging from the Robotic Doge starting price to the most recent DOGER price data. Our DOGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app