Image of DOGER
DOGERRobotic Doge
$0.0₇9213
1.66%
1D

Robotic Doge (DOGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₇9062$0.0₇9257$0.0₇9062$0.0₇9214$4.68$0.00
Oct 10, 2026Oct 11, 2026$0.0₇9062$0.0₇9062$0.0₇9062$0.0₇9062$7.74$0.00
Oct 9, 2026Oct 10, 2026$0.0₇9042$0.0₇9113$0.0₇9042$0.0₇9062$7.74$0.00
Oct 8, 2026Oct 9, 2026$0.0₇9581$0.0₇9689$0.0₇8914$0.0₇9042$28.25$0.00
Oct 7, 2026Oct 8, 2026$0.0₇9627$0.0₇9666$0.0₇9144$0.0₇9601$13.50$0.00
Oct 6, 2026Oct 7, 2026$0.0₇9761$0.0₇9789$0.0₇9556$0.0₇9625$9.16$0.00
Oct 5, 2026Oct 6, 2026$0.0₇9874$0.0₇9922$0.0₇9733$0.0₇9761$7.74$0.00
Oct 4, 2026Oct 5, 2026$0.0₇9850$0.0₇9880$0.0₇9772$0.0₇9874$1.75$0.00
Oct 3, 2026Oct 4, 2026$0.0₇9850$0.0₇9850$0.0₇9850$0.0₇9850$1.12$0.00
Oct 2, 2026Oct 3, 2026$0.0₇9850$0.0₇9850$0.0₇9850$0.0₇9850$1.12$0.00
Oct 1, 2026Oct 2, 2026$0.0₇9850$0.0₇9850$0.0₇9850$0.0₇9850$1.12$0.00
Sep 30, 2026Oct 1, 2026$0.0₇9850$0.0₇9850$0.0₇9850$0.0₇9850$1.12$0.00
Sep 29, 2026Sep 30, 2026$0.0₇9850$0.0₇9850$0.0₇9850$0.0₇9850$1.12$0.00
Sep 28, 2026Sep 29, 2026$0.0₇9850$0.0₇9850$0.0₇9850$0.0₇9850$1.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₇9782$0.0₇9862$0.0₇9726$0.0₇9850$1.27$0.00
Sep 26, 2026Sep 27, 2026$0.0₇9833$0.0₇9867$0.0₇9601$0.0₇9782$2.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1013$0.0₆1013$0.0₇9783$0.0₇9821$1.55$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1013$0.0₆1013$0.0₆1013$0.0₆1013$0.5804$0.00
Sep 23, 2026Sep 24, 2026$0.0₇9964$0.0₆1019$0.0₇9950$0.0₆1013$0.6941$0.00
Sep 22, 2026Sep 23, 2026$0.0₇9754$0.0₆1014$0.0₇9754$0.0₇9964$4.52$0.00
Sep 21, 2026Sep 22, 2026$0.0₇9754$0.0₇9754$0.0₇9754$0.0₇9754$12.01$0.00
Sep 20, 2026Sep 21, 2026$0.0₇9754$0.0₇9754$0.0₇9754$0.0₇9754$12.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₇9699$0.0₇9823$0.0₇9541$0.0₇9754$58.66$0.00
Sep 18, 2026Sep 19, 2026$0.0₇9210$0.0₇9845$0.0₇9144$0.0₇9696$54.11$0.00
Sep 17, 2026Sep 18, 2026$0.0₇9210$0.0₇9210$0.0₇9210$0.0₇9210$5.25$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9210$0.0₇9210$0.0₇9210$0.0₇9210$5.25$0.00
Sep 15, 2026Sep 16, 2026$0.0₇9232$0.0₇9291$0.0₇9111$0.0₇9210$5.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9201$0.0₇9499$0.0₇9134$0.0₇9236$26.28$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9379$0.0₇9759$0.0₇8911$0.0₇9201$41.45$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9396$0.0₇9883$0.0₇9361$0.0₇9379$113.52$0.00

Get a full overview of the Robotic Doge price history with our historical price data page. Access the entire Robotic Doge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Robotic Doge price, as well as historical DOGER trading volume and market capitalization.

Track Robotic Doge's history in its entirety, ranging from the Robotic Doge starting price to the most recent DOGER price data. Our DOGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app