Image of ROBOTAXI
ROBOTAXIROBOTAXI
$0.0₁₃2103
-0.25%
1D

ROBOTAXI (ROBOTAXI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₁₃2099$0.0₁₃2267$0.0₁₃2036$0.0₁₃2106$6.52$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃2126$0.0₁₃2163$0.0₁₃2016$0.0₁₃2068$35.06$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃2283$0.0₁₃2376$0.0₁₃2111$0.0₁₃2126$47.84$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃2135$0.0₁₃2283$0.0₁₃2088$0.0₁₃2283$12.40$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃2058$0.0₁₃2144$0.0₁₃2058$0.0₁₃2135$3.48$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃2033$0.0₁₃2079$0.0₁₃2017$0.0₁₃2058$6.21$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃2005$0.0₁₃2096$0.0₁₃1981$0.0₁₃2033$2.40$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃2005$0.0₁₃2005$0.0₁₃2005$0.0₁₃2005$0.04951$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃2005$0.0₁₃2005$0.0₁₃2005$0.0₁₃2005$0.04951$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃2000$0.0₁₃2005$0.0₁₃1908$0.0₁₃2005$5.35$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃2075$0.0₁₃2075$0.0₁₃2000$0.0₁₃2000$75.18$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃2075$0.0₁₃2075$0.0₁₃2075$0.0₁₃2075$122.15$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃1989$0.0₁₃2075$0.0₁₃1989$0.0₁₃2075$121.27$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃2243$0.0₁₃2270$0.0₁₃1982$0.0₁₃1989$53.62$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃2356$0.0₁₃2374$0.0₁₃2243$0.0₁₃2243$2.99$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃2382$0.0₁₃2384$0.0₁₃2355$0.0₁₃2356$0.6273$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃2382$0.0₁₃2382$0.0₁₃2382$0.0₁₃2382$0.1418$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃2377$0.0₁₃2394$0.0₁₃2366$0.0₁₃2382$0.2951$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃2323$0.0₁₃2462$0.0₁₃2257$0.0₁₃2377$5.15$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃2295$0.0₁₃2404$0.0₁₃2295$0.0₁₃2323$11.68$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃2295$0.0₁₃2295$0.0₁₃2295$0.0₁₃2295$10.38$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃2356$0.0₁₃2356$0.0₁₃2294$0.0₁₃2295$21.59$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃2456$0.0₁₃2456$0.0₁₃2344$0.0₁₃2356$122.25$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃2105$0.0₁₃2526$0.0₁₃2105$0.0₁₃2456$92.69$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃1985$0.0₁₃2200$0.0₁₃1966$0.0₁₃2105$11.81$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃1903$0.0₁₃2035$0.0₁₃1903$0.0₁₃1985$108.22$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃2149$0.0₁₃2149$0.0₁₃1839$0.0₁₃1903$179.51$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃2115$0.0₁₃2159$0.0₁₃2072$0.0₁₃2149$3.52$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃2239$0.0₁₃2239$0.0₁₃2100$0.0₁₃2115$0.8513$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃2147$0.0₁₃2239$0.0₁₃2147$0.0₁₃2239$0.5255$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃2247$0.0₁₃2284$0.0₁₃2147$0.0₁₃2147$6.48$0.00

Get a full overview of the ROBOTAXI price history with our historical price data page. Access the entire ROBOTAXI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ROBOTAXI price, as well as historical ROBOTAXI trading volume and market capitalization.

Track ROBOTAXI's history in its entirety, ranging from the ROBOTAXI starting price to the most recent ROBOTAXI price data. Our ROBOTAXI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app