logo
Image of ROA
ROAROA CORE
$0.003323
1.71%
1D

ROA CORE (ROA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.003271$0.003305$0.003248$0.003279$10,637$1.34M
Oct 24, 2026Oct 25, 2026$0.003315$0.003318$0.003264$0.003271$13,206$1.34M
Oct 23, 2026Oct 24, 2026$0.003321$0.003356$0.003275$0.003315$34,718$1.35M
Oct 22, 2026Oct 23, 2026$0.003453$0.003494$0.003286$0.003321$215,513$1.38M
Oct 21, 2026Oct 22, 2026$0.003602$0.003812$0.003378$0.003453$492,200$1.44M
Oct 20, 2026Oct 21, 2026$0.003466$0.003846$0.003466$0.003602$82,474$1.44M
Oct 19, 2026Oct 20, 2026$0.003488$0.003553$0.003450$0.003466$60,067$1.43M
Oct 18, 2026Oct 19, 2026$0.003533$0.003624$0.003491$0.003497$977,666$1.44M
Oct 17, 2026Oct 18, 2026$0.003561$0.003638$0.003482$0.003533$682,447$1.47M
Oct 16, 2026Oct 17, 2026$0.003599$0.003634$0.003520$0.003628$53,449$1.47M
Oct 15, 2026Oct 16, 2026$0.003557$0.003620$0.003504$0.003599$223,471$1.46M
Oct 14, 2026Oct 15, 2026$0.003698$0.003726$0.003553$0.003610$347,033$1.49M
Oct 13, 2026Oct 14, 2026$0.003648$0.003805$0.003585$0.003699$199,480$1.50M
Oct 12, 2026Oct 13, 2026$0.003713$0.003749$0.003586$0.003648$699,710$1.51M
Oct 11, 2026Oct 12, 2026$0.003744$0.003878$0.003702$0.003713$215,014$1.53M
Oct 10, 2026Oct 11, 2026$0.003641$0.003764$0.003590$0.003724$58,196$1.50M
Oct 9, 2026Oct 10, 2026$0.003560$0.003735$0.003541$0.003641$327,014$1.49M
Oct 8, 2026Oct 9, 2026$0.003693$0.003962$0.003548$0.003561$329,222$1.50M
Oct 7, 2026Oct 8, 2026$0.003796$0.003855$0.003649$0.003693$113,421$1.51M
Oct 6, 2026Oct 7, 2026$0.003841$0.003864$0.003728$0.003864$79,652$1.55M
Oct 5, 2026Oct 6, 2026$0.003791$0.003851$0.003725$0.003841$86,787$1.55M
Oct 4, 2026Oct 5, 2026$0.003798$0.003828$0.003745$0.003793$90,533$1.55M
Oct 3, 2026Oct 4, 2026$0.003775$0.003811$0.003743$0.003743$20,074$1.54M
Oct 2, 2026Oct 3, 2026$0.003721$0.003839$0.003717$0.003775$27,854$1.54M
Oct 1, 2026Oct 2, 2026$0.003831$0.003839$0.003690$0.003721$29,473$1.53M
Sep 30, 2026Oct 1, 2026$0.003840$0.003879$0.003804$0.003831$46,565$1.57M
Sep 29, 2026Sep 30, 2026$0.003747$0.003840$0.003735$0.003840$130,430$1.54M
Sep 28, 2026Sep 29, 2026$0.003876$0.003948$0.003689$0.003747$185,549$1.54M
Sep 27, 2026Sep 28, 2026$0.003878$0.003943$0.003873$0.003894$96,951$1.59M
Sep 26, 2026Sep 27, 2026$0.003844$0.003961$0.003798$0.003878$69,881$1.58M

Get a full overview of the ROA CORE price history with our historical price data page. Access the entire ROA CORE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ROA CORE price, as well as historical ROA trading volume and market capitalization.

Track ROA CORE's history in its entirety, ranging from the ROA CORE starting price to the most recent ROA price data. Our ROA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app